US Erdgas (NG Februar 2030)/ US12573E1010 / NYMEX ETH
NG| 16.11.2023 18:43:01 | Diff. +0,9330 | Geld23:50:02 | Brief17:55:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,5170USD | +26,03% | 3,4510 | - | 4,5170 | 4,5170 | 4,5170 | 3,5840 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 4,5170 |
|---|---|
| Tageshoch: | 4,5170 |
| Tagestief: | 4,5170 |
| Schluss Vortag: | 3,5840 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(21.05.2024): | 4,6530 |
| Veränderung Settlement: | -2,92%(-0,1360) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6550 | 02:09 | -0,15% | 2,6540 | 2,6550 | - | |
| F NG 7/24 | 2,8270 | 02:11 | +0,04% | 2,8260 | 2,8280 | - | |
| F NG 8/24 | 2,8820 | 02:03 | +0,31% | 2,8740 | 2,8770 | - | |
| F NG 9/24 | 2,8450 | 01:30 | +0,71% | 2,8320 | 2,8360 | - | |
| F NG 10/24 | 2,8980 | 02:04 | +0,17% | 2,8980 | 2,9010 | - | |
| F NG 11/24 | 3,1810 | 21.05.2024 | -1,00% | 3,1860 | 3,1900 | 81.034 | |
| F NG 12/24 | 3,5970 | 21.05.2024 | -1,34% | 3,6060 | 3,6100 | 72.954 | |
| F NG 1/25 | 3,8710 | 01:39 | +0,28% | 3,8670 | 3,8700 | - | |
| F NG 2/25 | 3,6920 | 21.05.2024 | -1,26% | 3,6960 | 3,7000 | 43.287 | |
| F NG 3/25 | 3,2950 | 01:30 | +0,24% | 3,2850 | 3,2940 | - | |
| F NG 4/25 | 3,0450 | 01:30 | +0,50% | 3,0390 | 3,0460 | - | |
| F NG 5/25 | 3,0790 | 01:12 | +0,59% | 3,0760 | 3,0830 | - | |
| F NG 6/25 | 3,2410 | 21.05.2024 | -2,03% | 3,2570 | 3,2630 | 15.791 | |
| F NG 7/25 | 3,4490 | 21.05.2024 | -1,29% | 3,4460 | 3,4900 | 22.092 | |
| F NG 8/25 | 3,4960 | 21.05.2024 | -1,08% | 3,4870 | 3,5000 | 10.563 | |
| F NG 9/25 | 3,4500 | 21.05.2024 | -1,29% | 3,4470 | 3,4630 | 9.431 | |
| F NG 10/25 | 3,5120 | 21.05.2024 | -1,07% | 3,5090 | 3,5240 | 27.347 | |
| F NG 11/25 | 3,7940 | 21.05.2024 | -1,15% | 3,7850 | 3,8340 | 10.188 | |
| F NG 12/25 | 4,2290 | 21.05.2024 | -1,10% | 4,1820 | 4,2270 | 11.811 | |
| F NG 1/26 | 4,4660 | 21.05.2024 | -1,39% | 4,4550 | 4,4970 | 18.158 | |
| F NG 2/26 | 4,3130 | 21.05.2024 | -0,51% | 4,2580 | 4,2900 | 6.996 | |
| F NG 3/26 | 3,7960 | 21.05.2024 | -0,84% | 3,7550 | 3,8060 | 6.940 | |
| F NG 4/26 | 3,4420 | 21.05.2024 | -1,06% | 3,4000 | 3,4550 | 18.768 | |
| F NG 5/26 | 3,4980 | 21.05.2024 | -0,26% | 3,4270 | 3,4930 | 7.763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.008 |
Performance
| 1 Woche | +0,31% | ||
|---|---|---|---|
| 1 Monat | -3,07% | ||
| 3 Monate | 0,00% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,6530 | 4,5030 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,6580 | 4,4210 |
| 6M Hoch / 6M Tief: | 4,6710 | 4,4210 |
| Hoch (lfd. Jahr): | 16.04.2024 | 4,6710 |
| Tief (lfd. Jahr): | 09.05.2024 | 4,4210 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4,5868 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,5915 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 4,6007 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,18% | |
| Volatilität 6M: | 12,80% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
