US Erdgas (NG April 2028)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 15:41:50 | Diff. +0.0150 | Geld16:31:32 | Brief16:31:32 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.3850USD | +0.45% | 3.4300 | - | 3.3850 | 3.3850 | 3.3850 | 3.3700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3.3850 |
|---|---|
| Tageshoch: | 3.3850 |
| Tagestief: | 3.3850 |
| Schluss Vortag: | 3.3700 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.05.2024): | 3.4450 |
| Veränderung Settlement: | -1.74%(-0.0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7250 | 18:44 | -0.47% | 2.7240 | 2.7250 | 87'644 | |
| F NG 7/24 | 2.8800 | 18:44 | -0.28% | 2.8790 | 2.8800 | 312'031 | |
| F NG 8/24 | 2.9300 | 18:43 | +0.31% | 2.9260 | 2.9280 | 85'715 | |
| F NG 9/24 | 2.8800 | 18:44 | +0.35% | 2.8790 | 2.8810 | 188'972 | |
| F NG 10/24 | 2.9390 | 18:44 | +0.27% | 2.9380 | 2.9390 | 160'457 | |
| F NG 11/24 | 3.2240 | 18:44 | +0.34% | 3.2230 | 3.2250 | 81'034 | |
| F NG 12/24 | 3.6390 | 18:42 | -0.19% | 3.6400 | 3.6420 | 72'954 | |
| F NG 1/25 | 3.8980 | 18:43 | -0.33% | 3.8980 | 3.9000 | 89'132 | |
| F NG 2/25 | 3.7200 | 18:43 | -0.51% | 3.7190 | 3.7210 | 43'287 | |
| F NG 3/25 | 3.3000 | 18:43 | -0.99% | 3.3000 | 3.3020 | 83'692 | |
| F NG 4/25 | 3.0470 | 18:44 | -1.61% | 3.0470 | 3.0490 | 73'946 | |
| F NG 5/25 | 3.0870 | 18:44 | -1.50% | 3.0870 | 3.0890 | 31'156 | |
| F NG 6/25 | 3.2660 | 18:44 | -1.27% | 3.2650 | 3.2680 | 15'791 | |
| F NG 7/25 | 3.4490 | 17:40 | -1.29% | 3.4520 | 3.4700 | 22'092 | |
| F NG 8/25 | 3.4940 | 17:35 | -1.13% | 3.4940 | 3.5100 | 10'563 | |
| F NG 9/25 | 3.4490 | 18:01 | -1.32% | 3.4540 | 3.4800 | 9'431 | |
| F NG 10/25 | 3.5160 | 18:43 | -0.96% | 3.5140 | 3.5180 | 27'347 | |
| F NG 11/25 | 3.7940 | 18:01 | -1.15% | 3.7950 | 3.8180 | 10'188 | |
| F NG 12/25 | 4.2130 | 17:27 | -1.47% | 4.1820 | 4.2500 | 11'811 | |
| F NG 1/26 | 4.4830 | 17:34 | -1.02% | 4.4780 | 4.4940 | 18'158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2860 | 4.3020 | 6'996 | |
| F NG 3/26 | 3.8120 | 15:23 | -0.42% | 3.7930 | 3.8120 | 6'940 | |
| F NG 4/26 | 3.4610 | 16:49 | -0.52% | 3.4500 | 3.4610 | 18'768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.4830 | - | 7'763 | |
| F NG 6/26 | 3.6710 | 20.05.2024 | +0.58% | 2.9570 | - | 2'229 | |
| F NG 7/26 | 3.8580 | 20.05.2024 | +2.17% | 3.3700 | - | 2'434 | |
| F NG 8/26 | 3.8800 | 20.05.2024 | +2.51% | 3.4500 | - | 1'980 | |
| F NG 9/26 | 3.8500 | 20.05.2024 | +3.72% | 2.9570 | - | 3'083 | |
| F NG 10/26 | 3.9140 | 20.05.2024 | +3.87% | 3.6250 | - | 10'801 | |
| F NG 11/26 | 4.2250 | 20.05.2024 | +0.36% | - | - | 3'008 |
Performance
| 1 Woche | +0.80% | ||
|---|---|---|---|
| 1 Monat | -1.31% | ||
| 3 Monate | +5.39% | ||
| lfd. Jahr | -2.67% | ||
| 1 Jahr | -8.02% | ||
| 3 Jahre | +38.45% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.4520 | 3.3580 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.4600 | 3.2760 |
| 6M Hoch / 6M Tief: | 3.4930 | 3.2120 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3.4930 |
| Tief (lfd. Jahr): | 13.02.2024 | 3.2120 |
| 52W Hoch: | 16.04.2024 | 3.4930 |
| 52W Tief: | 13.02.2024 | 3.2120 |
| Ø - Preis 1W: | 3.4028 | |
| Ø - Volumen 1W: | .2000 | |
| Ø - Preis 1M: | 3.3984 | |
| Ø - Volumen 1M: | .4286 | |
| Ø - Preis 6M: | 3.4003 | |
| Ø - Volumen 6M: | .6667 | |
| Ø - Preis 1J: | 3.4044 | |
| Ø - Volumen 1J: | .7188 | |
| Volatilität 1M: | 15.69% | |
| Volatilität 6M: | 14.53% | |
| Volatilität 1J: | 11.25% | |
| Volatilität 3J: | 26.31% |
