Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P| 2024-05-16 5:30:05 PM | Chg. -0.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,376.64XXP | 0.00% | 18,377.12 | 18,405.24 | 18,325.12 | 18,377.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Adecco Group AGCH0012138605 | 36.442024-05-16 | 36.1936.18 | +0.26+0.72% | -- | -- | 36.6036.02 | 63,4992.31 mill. | Markets |
| Avolta AGCH0023405456 | 37.782024-05-16 | 38.0038.28 | -0.50-1.31% | -- | -- | 38.1237.12 | 87,5673.31 mill. | Markets |
| Bachem Holding AGCH1176493729 | 90.602024-05-16 | 89.4588.25 | +2.35+2.66% | -- | -- | 90.7389.45 | 5,927533,642.70 | Markets |
| Baloise Holding AGCH0012410517 | 149.202024-05-16 | 147.80146.90 | +2.30+1.57% | -- | -- | 149.40147.80 | 6,8521.02 mill. | Markets |
| Banque Cantonale VaudoiseCH0531751755 | 93.582024-05-16 | 94.3594.25 | -0.68-0.72% | -- | -- | 94.3592.93 | 7,887736,691.75 | Markets |
| Barry Callebaut AGCH0009002962 | 1,576.002024-05-16 | 1,586.001,608.00 | -32.00-1.99% | -- | -- | 1,587.001,555.50 | 2,9634.67 mill. | Markets |
| Belimo Holding AGCH1101098163 | 440.002024-05-16 | 443.60440.20 | -0.20-0.05% | -- | -- | 444.90440.00 | 1,124496,239.10 | Markets |
| BKW AGCH0130293662 | 143.202024-05-16 | 142.45142.60 | +0.60+0.42% | -- | -- | 143.75142.00 | 4,656665,208.95 | Markets |
| Chocoladefabriken Lindt & Spru...CH0010570767 | 10,550.002024-05-16 | 10,660.0010,700.00 | -150.00-1.40% | -- | -- | 10,660.0010,500.00 | 1451.53 mill. | Markets |
| DKSH Holding AGCH0126673539 | 62.702024-05-16 | 62.8562.00 | +0.70+1.13% | -- | -- | 63.2062.40 | 5,312333,369.60 | Markets |
| Emmi AGCH0012829898 | 936.002024-05-16 | 938.00932.00 | +4.00+0.43% | -- | -- | 939.00932.00 | 221206,860 | Markets |
| EMS-Chemie Holding AGCH0016440353 | 765.002024-05-16 | 769.00771.00 | -6.00-0.78% | -- | -- | 769.00761.75 | 534408,516.25 | Markets |
| Flughafen Zurich AGCH0319416936 | 191.702024-05-16 | 192.00192.40 | -0.70-0.36% | -- | -- | 192.70190.85 | 2,311443,205.75 | Markets |
| Georg Fischer AGCH1169151003 | 68.852024-05-16 | 68.8568.85 | 0.000.00% | -- | -- | 69.4068.70 | 4,580315,925.98 | Markets |
| Helvetia Holding AGCH0466642201 | 127.902024-05-16 | 126.20125.60 | +2.30+1.83% | -- | -- | 127.90126.00 | 1,603203,257 | Markets |
| Julius Baer Group LtdCH0102484968 | 54.762024-05-16 | 54.8854.72 | +0.04+0.07% | -- | -- | 55.1254.30 | 31,3951.72 mill. | Markets |
| Logitech International SACH0025751329 | 81.462024-05-16 | 80.6080.82 | +0.64+0.79% | -- | -- | 81.8879.96 | 38,5063.13 mill. | Markets |
| PSP Swiss Property AGCH0018294154 | 113.052024-05-16 | 115.10114.55 | -1.50-1.31% | -- | -- | 115.50113.00 | 7,870894,170.20 | Markets |
| Sandoz Group AGCH1243598427 | 32.482024-05-16 | 32.4432.15 | +0.33+1.03% | -- | -- | 32.5332.01 | 209,5316.77 mill. | Markets |
| Schindler Holding AGCH0024638196 | 241.202024-05-16 | 241.30240.80 | +0.40+0.17% | -- | -- | 243.10241.00 | 13,4363.25 mill. | Markets |
| SFS Group AGCH0239229302 | 114.802024-05-16 | 116.20115.80 | -1.00-0.86% | -- | -- | 116.30114.80 | 1,402162,636.30 | Markets |
| SIG Group AGCH0435377954 | 19.272024-05-16 | 19.2419.25 | +0.02+0.10% | -- | -- | 19.3119.15 | 124,2502.39 mill. | Markets |
| Sonova Holding AGCH0012549785 | 298.302024-05-16 | 298.60298.90 | -0.60-0.20% | -- | -- | 299.75294.90 | 20,5276.11 mill. | Markets |
| Swatch Group AG/TheCH0012255151 | 195.032024-05-16 | 193.40192.95 | +2.08+1.08% | -- | -- | 195.85193.28 | 14,8752.9 mill. | Markets |
| Swiss Prime Site AGCH0008038389 | 85.452024-05-16 | 86.4886.18 | -0.73-0.84% | -- | -- | 86.4885.43 | 13,6311.17 mill. | Markets |
| Tecan Group AGCH0012100191 | 343.402024-05-16 | 341.00341.20 | +2.20+0.64% | -- | -- | 347.20340.80 | 5,2801.81 mill. | Markets |
| Temenos AGCH0012453913 | 56.852024-05-16 | 57.3557.10 | -0.25-0.44% | -- | -- | 58.1056.80 | 25,3761.45 mill. | Markets |
| VAT Group AGCH0311864901 | 472.902024-05-16 | 475.05480.60 | -7.70-1.60% | -- | -- | 477.40470.10 | 2,9411.4 mill. | Markets |
| VZ Holding AGCH0528751586 | 109.002024-05-16 | 109.80109.40 | -0.40-0.37% | -- | -- | 109.80108.80 | 3,055333,674.60 | Markets |
| Ypsomed Holding AGCH0019396990 | 335.002024-05-16 | 331.00331.00 | +4.00+1.21% | -- | -- | 337.00330.00 | 1,673558,753.50 | Markets |
