HDAX P-IN./ DE0008469016
HDAX| 28.05.2024 17:50:00 | Изменение -48.95 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 9,957.21XXP | -0.49% | 10,026.34 | 10,048.48 | 9,935.90 | 10,006.16 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 265.300 | -0.30% | -0.26% | +14.95% | +28.04% | +22.17% | Рынки | |
| SIEMENS AG NA O.N. | 177.300 | -0.87% | -0.28% | +17.01% | +13.19% | +31.43% | Рынки | |
| MORPHOSYS AG O.N. | 67.500 | -0.52% | -0.30% | +243.51% | +185.77% | -6.12% | Рынки | |
| DT.TELEKOM AG NA | 21.700 | -0.37% | -0.73% | -0.50% | +3.04% | +26.92% | Рынки | |
| E.ON SE NA O.N. | 12.365 | -0.80% | -0.88% | +3.30% | +11.20% | +23.66% | Рынки | |
| DMG MORI AG O.N. | 43.600 | +0.23% | -1.13% | +0.46% | +3.32% | +5.44% | Рынки | |
| BASF SE NA O.N. | 48.005 | -1.61% | -1.48% | +12.45% | +2.14% | -28.67% | Рынки | |
| CONTINENTAL AG O.N. | 61.560 | -1.50% | -2.19% | -12.31% | -7.65% | -43.45% | Рынки | |
| RHOEN-KLINIKUM O.N. | 12.500 | +2.46% | -2.34% | +13.64% | -1.57% | -18.41% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 178.500 | -2.25% | -2.49% | +3.00% | +8.02% | +32.57% | Рынки | |
| GFT TECHNOLOGIES SE | 27.450 | -1.61% | -2.49% | -15.28% | -4.42% | +33.25% | Рынки | |
| LANXESS AG | 25.730 | +0.43% | -2.91% | +14.56% | -26.25% | -58.22% | Рынки | |
| EVOTEC SE INH O.N. | 9.090 | -2.05% | -2.99% | -49.77% | -55.16% | -74.77% | Рынки | |
| DRAEGERWERK VZO O.N. | 49.150 | -1.70% | -3.25% | -5.30% | +8.14% | -35.41% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 223.100 | -0.89% | -3.29% | +2.01% | +12.20% | +54.61% | Рынки | |
| ADIDAS AG NA O.N. | 222.000 | -0.09% | -3.52% | +19.24% | +42.31% | -26.00% | Рынки | |
| UTD.INTERNET AG NA | 22.000 | -0.72% | -4.01% | +8.06% | +55.37% | -35.67% | Рынки | |
| PROSIEBENSAT.1 NA O.N. | 7.16 | +1.71% | -4.28% | +23.45% | -9.14% | -61.19% | Рынки | |
| LUFTHANSA AG VNA O.N. | 6.496 | -0.06% | -4.44% | -17.08% | -29.39% | -14.66% | Рынки | |
| AIXTRON SE NA O.N. | 21.940 | -3.90% | -5.10% | -31.11% | -24.94% | +31.10% | Рынки | |
| KLOECKNER + CO SE NA O.N. | 6.180 | 0.00% | -5.21% | +6.19% | -33.44% | -44.87% | Рынки | |
| ZALANDO SE | 23.93 | -0.91% | -5.27% | +11.15% | -16.53% | -72.77% | Рынки | |
| DEUTSCHE BANK AG NA O.N. | 15.620 | -0.51% | -5.99% | +41.20% | +60.07% | +26.15% | Рынки | |
| SALZGITTER AG O.N. | 23.380 | -1.60% | -6.03% | -13.66% | -25.35% | -12.17% | Рынки | |
| HUGO BOSS AG NA O.N. | 47.300 | -2.05% | -7.29% | -23.88% | -28.27% | +1.31% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.480 | +0.41% | -10.52% | +15.08% | -6.66% | +3.34% | Рынки | |
| CARL ZEISS MEDITEC AG | 89.600 | -2.66% | -10.58% | +6.14% | -17.76% | -40.86% | Рынки | |
| ELRINGKLINGER AG NA O.N. | 5.890 | +1.73% | -11.30% | +1.12% | -39.09% | -61.63% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 93.540 | 0.00% | -11.88% | +0.16% | -10.25% | +7.16% | Рынки | |
| BRENNTAG SE NA O.N. | 65.240 | -0.94% | -12.66% | -14.96% | -12.73% | -15.49% | Рынки |
