HDAX P-IN./ DE0008469016
HDAX| 2024-06-11 5:50:00 PM | Chg. -70.13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,784.69XXP | -0.71% | 9,869.89 | 9,879.00 | 9,744.20 | 9,854.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EVONIK INDUSTRIES NA O.N. | 18.845 | +1.89% | -7.30% | +8.09% | +3.46% | -33.48% | Markets | |
| DUERR AG O.N. | 22.660 | -1.82% | -10.58% | +11.19% | -20.66% | -33.70% | Markets | |
| FIELMANN GROUP AG O.N. | 43.750 | -0.46% | -6.82% | -7.62% | -10.82% | -34.70% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.390 | -2.55% | +2.62% | +4.15% | +15.16% | -34.72% | Markets | |
| 1+1 AG INH O.N. | 16.980 | -1.85% | +1.80% | +5.73% | +63.90% | -34.94% | Markets | |
| CANCOM SE O.N. | 31.520 | -1.50% | +8.99% | +16.48% | +12.57% | -35.69% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 75.020 | -3.07% | -9.13% | +3.82% | +40.28% | -37.38% | Markets | |
| UTD.INTERNET AG NA | 21.660 | -3.56% | -4.83% | +11.02% | +64.97% | -37.69% | Markets | |
| RTL GROUP | 29.900 | -1.48% | +1.01% | -8.17% | -21.97% | -38.35% | Markets | |
| SARTORIUS AG VZO O.N. | 249.000 | 0.00% | -11.01% | -21.33% | -26.61% | -39.71% | Markets | |
| DT.PFANDBRIEFBK AG | 5.46 | -0.18% | +7.48% | -6.98% | -19.47% | -41.91% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.010 | -0.56% | -3.18% | +2.31% | -7.58% | -43.05% | Markets | |
| CARL ZEISS MEDITEC AG | 87.000 | +1.52% | -8.32% | -7.25% | -21.59% | -43.65% | Markets | |
| SILTRONIC AG NA O.N. | 76.15 | +0.59% | +1.87% | -10.57% | +0.93% | -46.35% | Markets | |
| CONTINENTAL AG O.N. | 60.740 | -0.72% | -0.72% | -15.52% | -13.23% | -47.96% | Markets | |
| BAYER AG NA O.N. | 27.140 | -1.36% | -6.25% | -13.37% | -47.09% | -49.15% | Markets | |
| VONOVIA SE NA O.N. | 26.400 | -1.46% | -4.38% | +0.38% | +40.95% | -50.75% | Markets | |
| TAG IMMOBILIEN AG | 13.300 | -2.92% | -3.34% | +6.36% | +54.98% | -51.88% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 110.950 | -1.33% | -5.37% | -3.45% | -14.21% | -52.54% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.050 | -1.31% | -6.64% | -2.65% | -34.56% | -53.39% | Markets | |
| Q.BEYOND AG NA O.N. | 0.878 | +3.29% | +22.63% | +35.49% | +25.43% | -54.08% | Markets | |
| KION GROUP AG | 41.020 | +0.05% | -11.15% | +19.70% | +19.42% | -54.09% | Markets | |
| STRATEC SE NA O.N. | 47.80 | +0.31% | +14.90% | +22.09% | -28.23% | -56.15% | Markets | |
| THYSSENKRUPP AG O.N. | 4.199 | -2.30% | -14.15% | -33.12% | -41.62% | -58.05% | Markets | |
| NORMA GROUP SE NA O.N. | 18.900 | -0.42% | -1.15% | +25.50% | +9.31% | -58.35% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.02 | -1.96% | -2.23% | +15.65% | -18.37% | -60.74% | Markets | |
| LANXESS AG | 22.690 | -1.77% | -16.55% | -13.82% | -31.55% | -62.77% | Markets | |
| DEUTSCHE WOHNEN SE INH | 17.380 | -1.47% | -2.80% | -20.78% | -19.76% | -66.34% | Markets | |
| ELRINGKLINGER AG NA O.N. | 5.620 | -1.58% | -5.70% | +4.36% | -30.23% | -66.82% | Markets | |
| LPKF LASER+ELECTR.INH ON | 8.030 | -0.12% | +1.52% | -15.47% | -12.24% | -69.12% | Markets |
