HDAX P-IN./ DE0008469016
HDAX| 2024-06-05 9:01:00 AM | Chg. +47.96 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,871.32XXP | +0.49% | 9,871.32 | 9,871.32 | 9,871.32 | 9,823.36 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADTRAN NETW.SE INH O.N. | 19.980 | - | +0.71% | +0.40% | +2.99% | +75.57% | Markets | |
| DRAEGERWERK VZO O.N. | 51.900 | - | +4.22% | +0.19% | +17.69% | -30.20% | Markets | |
| DT.TELEKOM AG NA | 22.490 | +0.45% | +3.69% | -0.27% | +15.78% | +30.29% | Markets | |
| FREENET AG NA O.N. | 25.580 | +1.11% | +0.39% | -0.85% | +10.83% | +13.69% | Markets | |
| HOCHTIEF AG | 100.300 | +0.50% | +0.35% | -0.89% | +25.93% | +52.02% | Markets | |
| COVESTRO AG O.N. | 48.95 | +0.45% | +2.92% | -2.00% | +27.81% | -15.66% | Markets | |
| AURUBIS AG | 73.800 | -1.34% | +10.15% | -2.25% | -5.02% | -6.98% | Markets | |
| LANXESS AG | 23.990 | -0.74% | -10.95% | -2.48% | -30.94% | -62.22% | Markets | |
| FRAPORT AG FFM.AIRPORT | 53.550 | -0.46% | +12.22% | -2.60% | +14.94% | -8.05% | Markets | |
| K+S AG NA O.N. | 13.220 | -0.68% | -4.17% | -3.19% | -15.04% | +12.85% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.150 | -0.49% | -6.82% | -3.38% | -31.02% | -44.44% | Markets | |
| FIELMANN GROUP AG O.N. | 44.100 | +1.03% | -6.57% | -4.92% | -4.17% | -34.18% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.240 | -0.02% | -10.32% | -5.66% | -12.73% | -2.59% | Markets | |
| RTL GROUP | 31.150 | +0.16% | +4.36% | -5.72% | -15.63% | -36.53% | Markets | |
| WACKER CHEMIE O.N. | 101.200 | +0.15% | -1.70% | -8.99% | -19.81% | -26.21% | Markets | |
| BAYER AG NA O.N. | 28.860 | +1.55% | +2.29% | -9.50% | -44.68% | -45.21% | Markets | |
| RWE AG INH O.N. | 35.850 | +0.17% | +7.95% | -10.51% | -8.38% | +16.32% | Markets | |
| CONTINENTAL AG O.N. | 63.280 | +1.38% | +2.20% | -11.52% | -5.58% | -44.86% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.750 | -0.18% | -3.37% | -12.91% | -8.91% | -31.57% | Markets | |
| SILTRONIC AG NA O.N. | 72.70 | +0.55% | -2.81% | -13.56% | -7.92% | -48.91% | Markets | |
| SARTORIUS AG VZO O.N. | 238.300 | +0.59% | -16.42% | -16.00% | -28.24% | -38.83% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.900 | +0.32% | +4.42% | -16.30% | -3.91% | -63.13% | Markets | |
| GFT TECHNOLOGIES SE | 27.600 | +0.18% | -3.50% | -16.52% | -3.29% | +33.98% | Markets | |
| BRENNTAG SE NA O.N. | 64.700 | -0.03% | -14.51% | -17.26% | -13.92% | -16.30% | Markets | |
| LPKF LASER+ELECTR.INH ON | 8.050 | +0.50% | +1.64% | -18.65% | -10.65% | -66.98% | Markets | |
| SALZGITTER AG O.N. | 21.520 | -0.37% | -11.07% | -20.88% | -34.55% | -17.23% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.312 | -0.44% | -8.57% | -23.94% | -30.97% | -17.99% | Markets | |
| SMA SOLAR TECHNOL.AG | 46.820 | +0.69% | -7.29% | -24.12% | -49.27% | +0.47% | Markets | |
| HUGO BOSS AG NA O.N. | 47.250 | -0.90% | -1.11% | -27.29% | -27.80% | +1.33% | Markets | |
| THYSSENKRUPP AG O.N. | 4.490 | -0.22% | -6.96% | -33.34% | -34.36% | -53.47% | Markets |
