OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 9:00:03 AM Chg. +2.48 Open High Low Previous Close
3,051.28CNY +0.08% 3,053.92 3,065.02 3,031.04 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SUZHOU DOUSON DRILLING & PRODU...21.86+6.63%-3.27%
-8.57%-17.17%-20.07%+141.28%
Markets 
Nacity Property Service Group ...9.21+6.60%-4.16%
-6.50%-20.47%-22.47%-40.50%
Markets 
Gansu Guofang Industry & Trade...4.04+6.60%-5.39%
-14.95%-27.08%-30.94%+2.02%
Markets 
China Hainan Rubber Industry G...5.50+6.59%+8.27%
+14.35%+27.61%+20.61%+1.29%
Markets 
Wuhan Citms Technology Co.,Ltd8.29+6.56%-12.83%
-14.09%-45.99%-44.92%-
Markets 
BEIJING C&W TECHNOLOGY CO LTD3.58+6.55%-7.25%
-7.49%-29.25%-39.53%-13.11%
Markets 
GUIZHOU CHITIANHUA CO LTD1.47+6.52%-8.70%
-23.83%-47.87%-48.42%-55.05%
Markets 
But one Information Corporatio...15.21+6.51%-11.00%
-16.57%-41.61%-35.33%-16.89%
Markets 
GUANDIAN DEFENSE TECHNOLOGY CO...5.10+6.47%-13.41%
-36.33%-49.80%-62.22%-
Markets 
ANJI FOODSTUFF CO., LTD7.47+6.41%-4.72%
-16.63%-29.33%-18.18%-33.95%
Markets 
Ningbo Peacebird Fashion Co., ...15.51+6.38%-2.15%
-1.21%+0.71%-35.72%-68.79%
Markets 
Guizhou Transportation Plannin...4.67+6.38%-8.07%
-25.64%-47.94%-51.91%-70.87%
Markets 
Fuda alloy Materials Co Ltd10.01+6.38%-9.49%
-16.51%-35.71%-32.41%-11.49%
Markets 
Garden shares7.01+6.37%-10.13%
-15.34%-43.01%-37.07%-62.85%
Markets 
Jiangsu Safety Wire Rope Co., ...6.01+6.37%-6.53%
-20.40%-44.51%-47.78%-35.24%
Markets 
SHAANXI KANGHUI PHARMACEUTICAL...12.54+6.36%-9.85%
-19.51%-36.57%-24.37%-27.93%
Markets 
Qingdao Victall Railway Co Ltd...5.03+6.34%-11.29%
-15.60%-26.25%-28.25%-62.07%
Markets 
BEIJING DALONG WEIYE REAL ESTA...2.35+6.33%-5.24%
-14.55%-42.54%-13.60%-10.65%
Markets 
Zhejiang Yuejian Intelligent E...13.49+6.30%-10.66%
-17.59%-17.09%-13.02%-42.62%
Markets 
MUDANJIANG HENGFENG PAPER CO L...6.26+6.28%-2.95%
-11.33%-21.75%-18.17%-20.76%
Markets 
Huitong Group3.90+6.27%-11.16%
-17.37%-38.10%-38.97%-
Markets 
SILVERITE HOLDING CO LTD4.25+6.25%+1.92%
-4.28%-21.30%-35.80%-0.70%
Markets 
LANZHOU MINBAI SHAREHOLDING GR...3.92+6.23%-4.85%
-9.68%-34.99%-26.04%-56.83%
Markets 
Tianyu Eco-Environment Co.,Ltd...6.48+6.23%-7.82%
-2.56%-15.29%-6.49%-43.36%
Markets 
CHANG AN INFORMATION INDUSTRY ...10.12+6.19%-11.46%
-15.17%-34.24%-41.60%+48.61%
Markets 
Fortune Ng Fung Food Hebei Co ...3.95+6.18%-10.02%
-18.05%-42.59%-39.88%-37.00%
Markets 
Shanxi Antai Group Co Ltd1.72+6.17%-9.95%
-17.31%-37.00%-24.23%-51.82%
Markets 
Guangdong Weide Information Te...14.31+6.16%-13.90%
-16.02%-39.13%-40.60%-
Markets 
Tongyuan Environment7.07+6.16%-14.41%
-22.05%-46.44%-53.49%-47.71%
Markets 
SHANGHAI ZHANGJIANG HI-TECH PA...21.22+6.15%+6.26%
+14.09%+3.87%+45.84%+11.27%
Markets