ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

31.05.2024 09:00:06 Diff. -4,86 Eröffnung Tageshoch Tagestief Schluss Vortag
3.086,81CNY -0,16% 3.094,76 3.107,60 3.086,81 3.091,68
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ZHEJIANG POWER NEW ENERGY CO.L...15,56+0,06%+0,32%
-2,26%-25,80%-50,29%-
Märkte 
ZHEJIANG QIANJIANG BIOCHEMICAL...4,75-1,45%-4,62%
-0,21%-16,37%-8,83%+1,06%
Märkte 
Zhejiang Red Dragonfly Footwea...4,90+0,41%-2,78%
-2,39%-26,76%-19,01%-24,96%
Märkte 
Zhejiang Rongsheng Environment...11,50+1,32%-0,78%
-2,87%-8,87%-19,18%-22,19%
Märkte 
Zhejiang Sanmei Chemical Indus...40,55-0,95%-1,31%
-4,54%+30,81%+67,77%+141,23%
Märkte 
Zhejiang Sanwei Rubber Item Co...13,13-0,83%-0,76%
-9,32%-17,89%-31,65%+15,48%
Märkte 
Zhejiang Shapuaisi Pharmaceuti...8,25+0,36%+0,24%
-6,99%-22,24%-2,37%-15,99%
Märkte 
ZHEJIANG SHENGDA BIO-PHARM CO....10,80+0,09%-13,67%
-16,08%-23,35%-11,55%-40,79%
Märkte 
ZHEJIANG SHENGHUA BIOK BIOLOGY...2,27-1,73%-3,81%
-9,20%-8,84%-8,10%-15,61%
Märkte 
Zhejiang Shengyang Science and...10,17+0,39%-1,64%
-4,06%-19,80%-29,18%-16,57%
Märkte 
Zhejiang Shouxiangu Pharmaceut...26,99+0,41%-0,11%
-1,85%-26,56%-40,86%-29,22%
Märkte 
Zhejiang Starry Pharmaceutical...11,16+0,90%-0,89%
-11,22%-30,12%-35,04%-78,24%
Märkte 
Zhejiang Sunoren Solar Technol...9,62-2,04%+4,34%
+6,18%-19,16%-35,13%+24,77%
Märkte 
Zhejiang Three Stars New Mater...12,45-0,40%-0,88%
-6,25%-13,48%-7,43%-17,93%
Märkte 
Zhejiang Tiancheng Controls Co...9,78-0,91%-0,71%
+1,35%-13,76%+5,84%+27,84%
Märkte 
Zhejiang Tiantai Xianghe Indus...7,16-0,42%-0,56%
-40,53%-38,75%-46,69%-19,00%
Märkte 
ZHEJIANG TIELIU CLUTCH CO.,LTD...9,46+0,75%-2,67%
-4,44%-22,01%+1,50%-6,98%
Märkte 
zhejiang tony electronic co., ...21,59+0,70%+1,22%
+0,65%-47,47%-49,58%+27,30%
Märkte 
zhejiang tuna environmental sc...9,61+1,80%+13,59%
+15,09%-22,81%-21,68%-31,84%
Märkte 
Zhejiang Wansheng Co.,Ltd10,13-1,27%+0,30%
+2,74%-9,15%-9,07%-56,84%
Märkte 
ZHEJIANG WEIMING ENVIRONMENT P...21,64+0,19%+2,95%
-1,64%+23,73%+24,01%+21,50%
Märkte 
Zhejiang WHWH Industry CO LTD5,29+2,32%-0,94%
-6,87%-31,03%-38,56%+8,40%
Märkte 
ZHEJIANG WUFANGZHAI INDUSTRY C...27,92+1,75%-0,50%
-0,36%-6,12%-48,04%-
Märkte 
Zhejiang XCC Group Co.,Ltd;18,05+7,31%+5,87%
+1,46%-15,58%+51,17%+103,95%
Märkte 
ZHEJIANG XIANTONG RUBBER & PLA...14,86+0,07%+0,27%
-5,59%-13,55%-2,11%-7,87%
Märkte 
ZHEJIANG XINAN CHEMICAL INDUST...8,73-1,91%-2,46%
-2,57%-6,43%-22,33%-24,28%
Märkte 
Zhejiang Xinao Textiles Inc.7,60+0,53%0,00%
+0,66%+8,11%+20,63%+43,40%
Märkte 
ZHEJIANG XINHUA CHEMICAL CO.,L...25,96+0,50%+0,54%
-4,80%-21,33%-26,77%+13,46%
Märkte 
Zhejiang Xinneng8,04+0,25%-3,02%
+6,63%-1,35%-33,55%-1,23%
Märkte 
Zhejiang Xinzhonggang Thermal ...7,86-1,13%-4,15%
+6,07%-15,03%-21,56%-
Märkte