Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 05:30:00 | Diff. -9,19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.028,28CNY | -0,30% | 3.038,09 | 3.040,40 | 3.026,03 | 3.037,47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Giantec Semiconductor Corp | 60,96 | +2,99% | +12,35% | -5,37% | -20,99% | +29,45% | Märkte | |
| CHENGDU XUGUANG ELECTRONICS CO... | 6,53 | +1,24% | +1,71% | -30,38% | -11,99% | +29,31% | Märkte | |
| JiangSu WuZhong Industrial Co ... | 9,80 | -0,61% | -7,28% | +13,69% | +34,99% | +29,29% | Märkte | |
| Huitai Medical | 447,00 | -2,71% | -18,28% | +15,21% | +24,85% | +29,21% | Märkte | |
| CHONGQING SOKON INDUSTRY GROUP... | 86,87 | +1,02% | +1,75% | +7,58% | +195,48% | +29,04% | Märkte | |
| China World Trade Center Compa... | 24,62 | -0,16% | +2,33% | +23,10% | +28,70% | +29,04% | Märkte | |
| LONGJIAN ROAD & BRIDGE CO LTD | 3,25 | -1,81% | -18,75% | -25,80% | -27,29% | +28,97% | Märkte | |
| SICHUAN ROAD & BRIDGE CO LTD | 8,44 | +0,48% | +10,33% | +13,44% | -42,59% | +28,86% | Märkte | |
| NOBLELIFT INTELLIGENT EQUIPMEN... | 17,84 | -1,38% | -21,10% | -3,46% | -24,12% | +28,53% | Märkte | |
| ANHUI GUOTONG HI-TECH PIPES IN... | 12,24 | -0,49% | -10,85% | -22,58% | -6,56% | +28,44% | Märkte | |
| Zhejiang Guangsha Co Ltd | 4,53 | +9,95% | +5,10% | -11,52% | -0,22% | +28,33% | Märkte | |
| SHANGHAI XINGYE HOUSING CO LTD | 5,38 | -1,82% | -17,10% | -24,44% | -25,17% | +28,10% | Märkte | |
| ZHEJIANG WEIMING ENVIRONMENT P... | 22,01 | +0,55% | +0,50% | +28,19% | +29,47% | +28,04% | Märkte | |
| Hefei Metalforming Intelligent... | 6,11 | 0,00% | -20,03% | -17,99% | -17,10% | +27,82% | Märkte | |
| JIANGSU RUTONG PETRO-MACHINERY... | 10,81 | +0,28% | -6,81% | -36,07% | +5,88% | +27,78% | Märkte | |
| Shenzhen Qingyi Photomask Limi... | 23,17 | +3,30% | +14,19% | +3,35% | +3,67% | +27,38% | Märkte | |
| Asian Star Anchor Chain Co.,Lt... | 7,82 | +1,03% | -6,24% | -16,72% | -23,86% | +27,36% | Märkte | |
| Xinjiang Baihuacun co ltd | 5,47 | -0,91% | -14,93% | -35,34% | -12,48% | +27,21% | Märkte | |
| Warom Technology Incorporated ... | 23,07 | +2,17% | +0,96% | +15,35% | -15,28% | +27,18% | Märkte | |
| JINZHOU JIXIANG MOLYBDENUM CO.... | 6,74 | -0,30% | -11,08% | -34,82% | -45,25% | +27,17% | Märkte | |
| New scenery | 25,75 | +2,88% | -9,01% | -2,31% | -13,94% | +27,10% | Märkte | |
| ZHEJIANG HANGMIN CO LTD | 7,15 | -0,97% | -9,72% | -20,29% | -4,41% | +27,00% | Märkte | |
| Fujian Expressway Development ... | 3,39 | -0,88% | -1,45% | +3,99% | +9,35% | +26,49% | Märkte | |
| People.cn CO.,LTD | 21,62 | -0,09% | -7,41% | -35,00% | -24,96% | +26,36% | Märkte | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,19 | +0,72% | -4,34% | +15,75% | +14,17% | +26,20% | Märkte | |
| China North Optical-Electrical... | 10,11 | -0,10% | +17,70% | -16,31% | -8,51% | +26,06% | Märkte | |
| Jiangsu Hengtong Photoelectric... | 14,52 | 0,00% | -6,02% | +22,43% | +4,01% | +26,04% | Märkte | |
| YINCHUAN XINHUA DEPARTMENT STO... | 14,53 | +1,04% | -5,89% | -1,09% | -10,97% | +26,02% | Märkte | |
| Xuancheng Valin Precision Tech... | 12,52 | +1,38% | +1,87% | -8,41% | -8,48% | +25,83% | Märkte | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 8,88 | -1,77% | -13,11% | -25,63% | -0,89% | +25,60% | Märkte |
