OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-05 9:00:06 AM Chg. -25.80 Open High Low Previous Close
3,065.40CNY -0.83% 3,086.05 3,092.35 3,064.74 3,091.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZHONGJIN GOLD CORPORATION LIMI...14.20-1.11%-4.38%
+8.23%+34.09%+28.62%+52.85%
Markets 
Beijing AriTime Intelligent Co...13.59-2.02%-4.23%
-12.60%-3.41%-3.34%+52.35%
Markets 
China Kings Resources Group Co...31.50-2.02%-3.26%
-5.35%+17.10%-0.72%+51.95%
Markets 
Shanghai Golden Bridge InfoTec...11.27-2.34%-6.71%
-19.04%-46.33%-59.98%+51.07%
Markets 
ALUMINUM CORPORATION OF CHINA ...7.77-3.96%-7.83%
+4.72%+45.51%+41.53%+50.58%
Markets 
CHANG AN INFORMATION INDUSTRY ...10.09-5.17%-13.61%
-15.07%-33.79%-39.03%+50.37%
Markets 
Cambrian180.10+0.30%+4.71%
+5.08%+17.71%-21.80%+50.37%
Markets 
ZheJiang China Commodities Cit...8.26-0.48%+4.96%
-5.60%+6.17%-9.92%+49.91%
Markets 
COMEFLY OUTDOOR CO.,LTD33.16-2.93%-0.27%
+0.73%-14.12%-30.70%+49.50%
Markets 
SHANGHAI ELECTRIC POWER COMPAN...10.29-1.44%-1.63%
+11.97%+18.55%-9.18%+49.35%
Markets 
OLYMPIC CIRCUIT TECHNOLOGY CO....18.53+3.52%+5.28%
+2.55%+7.73%-0.91%+48.48%
Markets 
Jiangsu Zhenjiang Newenergy Eq...30.82-4.14%-6.35%
+9.33%+26.42%-18.77%+48.03%
Markets 
Dawning Information Industry C...39.93-1.55%-1.60%
-16.25%+4.01%-22.86%+47.94%
Markets 
YUNNAN WENSHAN ELECTRIC POWER ...10.70-1.47%-3.34%
+7.43%+13.71%-12.72%+47.18%
Markets 
China Television Media Ltd17.57-3.88%-1.01%
-12.41%+14.84%+14.09%+47.15%
Markets 
JIANGSU PHOENIX PUBLISHING&MED...11.06-1.86%+0.55%
+8.43%+11.27%-17.89%+47.07%
Markets 
Sichuan Xichang Electric Power...10.79-4.60%-13.26%
+34.04%+36.58%+19.49%+47.00%
Markets 
BANK OF COMMUNICATIONS CO LTD7.210.00%+1.84%
+4.80%+24.96%+22.83%+46.84%
Markets 
SHANGHAI DRAGON CORPORATION9.060.00%-5.03%
-1.95%+14.25%+62.37%+46.13%
Markets 
ZHENGZHOU COAL MINING MACHINER...15.89-1.06%-4.28%
-8.94%+36.51%+27.63%+45.78%
Markets 
JIANGXI HONGCHENG WATERWORKS C...11.38-1.56%-2.57%
+11.46%+28.73%+34.36%+45.71%
Markets 
Hunan New Wellfull Co ltd9.31-3.52%-4.41%
+5.92%-21.37%-7.64%+45.70%
Markets 
Ningbo Tianlong Electronics Co...17.36-1.42%-5.08%
-10.42%-46.76%+32.12%+45.64%
Markets 
SHENERGY COMPANY LIMITED8.91-0.45%+0.79%
+4.70%+49.25%+31.61%+45.59%
Markets 
Wuhan Jianmin Pharmaceutical G...63.95-3.11%-3.11%
+12.81%-6.01%-14.79%+45.47%
Markets 
HUBEI CHUTIAN EXPRESSWAY CO LT...4.40-2.44%-3.30%
-0.45%+9.45%+4.51%+45.21%
Markets 
JIANGXI XINXIN INDUSTRIAL CO L...15.43-5.05%-1.34%
+5.04%+15.15%-10.29%+45.16%
Markets 
SAILUN GROUP CO.,LTD.14.60+0.41%-2.21%
-12.05%+35.19%+37.61%+44.99%
Markets 
Jiangxi Ganyue Expressway CO L...4.90-1.21%-1.80%
+5.60%+15.57%+31.72%+44.54%
Markets 
Beiren Printing Machinery Hold...8.57-1.72%-5.09%
-13.43%-34.43%-23.48%+44.52%
Markets