Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| China Molybdenum Co., Ltd. | 8.34 | 0.00% | -7.13% | +57.95% | +57.66% | +45.04% | Markets | |
| SHANGHAI ELECTRIC POWER COMPAN... | 10.05 | -0.50% | +9.36% | +14.20% | -12.00% | +45.02% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.05 | +1.00% | +2.47% | +21.97% | +21.13% | +44.76% | Markets | |
| Xinjiang Baihuacun co ltd | 5.83 | +1.39% | -3.64% | -33.37% | -11.13% | +44.67% | Markets | |
| SUNTIME INTERNATIONAL Vine CO ... | 5.54 | +0.36% | -9.77% | -31.77% | -26.13% | +44.65% | Markets | |
| YINDU KITCHEN EQUIPMENT CO., L... | 32.10 | -0.77% | -1.32% | +20.00% | +36.19% | +44.46% | Markets | |
| Jiangxi Ganyue Expressway CO L... | 4.91 | -0.41% | +5.82% | +16.63% | +33.79% | +44.41% | Markets | |
| Willfar Information Technology... | 36.33 | -6.56% | +4.43% | +24.21% | +21.18% | +44.40% | Markets | |
| ZheJiang China Commodities Cit... | 7.88 | -1.99% | -9.94% | -1.50% | -5.06% | +44.32% | Markets | |
| China Petroleum & Chemical Cor... | 6.45 | -1.38% | +1.57% | +18.57% | -0.62% | +44.30% | Markets | |
| COMEFLY OUTDOOR CO.,LTD | 33.55 | +1.88% | +1.91% | -14.91% | -27.00% | +43.93% | Markets | |
| CHONGQING SOKON INDUSTRY GROUP... | 88.93 | +3.39% | -2.44% | +14.93% | +250.39% | +43.69% | Markets | |
| Henan Lianhua Gourmet Powder C... | 3.96 | -0.75% | -10.00% | -33.45% | +40.43% | +43.48% | Markets | |
| Zhejiang Xinao Textiles Inc. | 7.60 | +0.53% | +0.66% | +8.11% | +20.63% | +43.40% | Markets | |
| Jiangsu Zhongtian Technologies... | 15.06 | -2.08% | +10.98% | +16.83% | +1.55% | +43.02% | Markets | |
| HUADIAN HEAVY INDUSTRIES CO.,L... | 5.57 | -2.45% | -4.46% | -0.89% | -17.97% | +42.82% | Markets | |
| SAILUN GROUP CO.,LTD. | 14.88 | -1.65% | -10.36% | +39.07% | +43.35% | +42.80% | Markets | |
| Huawang Technology | 22.75 | +1.11% | +0.57% | +18.43% | +13.75% | +42.72% | Markets | |
| ANHUI XINHUA MEDIA CO., LTD | 7.28 | +2.39% | -0.14% | -3.83% | -24.40% | +42.47% | Markets | |
| JIANGSU PHOENIX PUBLISHING&MED... | 10.73 | -0.65% | +5.20% | +6.87% | -22.02% | +42.31% | Markets | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 30.25 | +1.00% | -2.70% | +4.74% | -18.75% | +41.22% | Markets | |
| Nanjing Iron&Steel Co Ltd | 5.14 | -0.39% | -5.51% | +37.07% | +49.85% | +41.21% | Markets | |
| Jiangsu Jiangnan Water Co., Lt... | 5.46 | -1.27% | +3.41% | +3.80% | -28.44% | +40.72% | Markets | |
| Sunyard System Engineering Co ... | 10.16 | +2.01% | -13.01% | -16.31% | +5.29% | +40.53% | Markets | |
| LONGJIAN ROAD & BRIDGE CO LTD | 3.62 | +0.56% | -8.35% | -12.98% | -24.27% | +40.31% | Markets | |
| Cambrian | 174.79 | +1.31% | +1.98% | +12.77% | -26.25% | +40.28% | Markets | |
| OLYMPIC CIRCUIT TECHNOLOGY CO.... | 17.87 | +1.65% | -1.11% | +0.17% | -10.78% | +40.16% | Markets | |
| Fujin Longking Co LTD | 12.19 | +0.33% | -11.47% | -11.54% | -27.09% | +39.95% | Markets | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 35.17 | +1.01% | +0.51% | -1.65% | -33.09% | +39.95% | Markets | |
| Hefei Metalforming Intelligent... | 6.64 | +1.07% | -12.17% | -16.06% | -2.64% | +39.79% | Markets |
