baha us 500/ US78378X1072
bUS500| 2024-05-20 12:41:59 PM | Chg. +8.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,310.30XXP | +0.15% | 5,312.08 | 5,312.32 | 5,307.39 | 5,302.16 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Valero Energy CorpUS91913Y1001 | 166.152024-05-17 | +7.68+4.85% | 4.08 3.14% | 5.21 4.89 | 14.01% 30.97% | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 147.812024-05-17 | +5.98+4.22% | - -% | - - | -7.09% -12.44% | Markets |
| Freeport-McMoRan IncUS35671D8570 | 54.232024-05-17 | +2.19+4.21% | 0.60 1.41% | 33.26 33.04 | 3.52% 6.77% | Markets |
| Chubb LtdCH0044328745 | 274.452024-05-17 | +9.51+3.59% | 3.41 1.51% | 10.29 10.16 | 3.91% 14.17% | Markets |
| Tractor Supply CompanyUS8923561067 | 285.812024-05-17 | +9.77+3.54% | 4.12 1.92% | 21.19 20.96 | 12.05% 51.50% | Markets |
| Starbucks CorpUS8552441094 | 77.872024-05-17 | +2.58+3.43% | 2.16 2.37% | 25.35 25.15 | 14.01% -% | Markets |
| DuPont de Nemours IncUS26614N1028 | 79.882024-05-17 | +2.24+2.88% | 1.44 1.87% | 81.84 75.94 | 1.10% 1.71% | Markets |
| Marathon Petroleum CorpUS56585A1025 | 179.752024-05-17 | +4.98+2.85% | 3.08 2.07% | 6.25 5.54 | 11.26% 31.74% | Markets |
| Globe Life IncUS37959E1029 | 86.102024-05-17 | +2.19+2.61% | 0.90 0.74% | 11.92 11.75 | 3.46% 21.64% | Markets |
| Bath & Body Works IncUS0708301041 | 50.162024-05-17 | +1.25+2.56% | 0.80 1.84% | 11.26 11.13 | 16.07% -% | Markets |
