baha us 500/ US78378X1072
bUS500| 2024-05-31 10:00:00 PM | Chg. +43.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,279.25XXP | +0.83% | 5,227.48 | 5,280.87 | 5,191.00 | 5,235.99 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Molson Coors Beverage CoUS60871R2094 | 54.832024-05-31 | +1.61+3.03% | 1.64 2.68% | 13.94 12.77 | 3.60% 7.08% | Markets |
| Devon Energy CorpUS25179M1036 | 49.042024-05-31 | +1.44+3.01% | 2.87 6.34% | 7.73 7.68 | 15.30% 30.67% | Markets |
| Crown Castle International Cor...US22822V1017 | 102.612024-05-31 | +2.99+3.00% | - -% | - - | 3.90% 23.54% | Markets |
| Comcast CorpUS20030N1019 | 40.052024-05-31 | +1.17+3.00% | 1.16 2.65% | 11.76 11.29 | 5.81% 18.49% | Markets |
| lululemon athleticaUS5500211090 | 311.872024-05-31 | +9.01+2.97% | - -% | 39.09 37.28 | 21.86% 36.63% | Markets |
| U.S. BancorpUS9029733048 | 40.562024-05-31 | +1.17+2.97% | 1.93 4.46% | 13.24 13.35 | 0.76% 9.06% | Markets |
| Atmos Energy CorpUS0495601058 | 115.922024-05-31 | +3.34+2.96% | 2.96 2.79% | 17.37 17.76 | 3.93% 8.15% | Markets |
| The Mosaic CoUS61945C1036 | 30.952024-05-31 | +0.89+2.96% | 1.05 2.94% | 10.15 9.87 | 5.06% 9.37% | Markets |
| Boeing CoUS0970231058 | 177.862024-05-31 | +5.11+2.96% | 0.00 0.00% | - - | -1.62% -% | Markets |
| Exxon Mobil CorpUS30231G1022 | 117.372024-05-31 | +3.36+2.95% | 3.68 3.68% | 11.25 11.02 | 9.57% 16.94% | Markets |
