Cboe Europe Telecommunications Sector PR/ DE000SLA3EZ6
BEPTEL| 2024-05-03 5:30:01 PM | Chg. +35.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,464.35XXP | +0.48% | 7,428.63 | 7,512.50 | 7,426.21 | 7,428.63 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Vodafone Group PLCGB00BH4HKS39 | 68.422024-05-03 | 67.9067.94 | +0.48+0.71% | -- | -- | 68.7067.82 | 2.16 mill.147.39 mill. | Markets |
| Telia Co ABSE0000667925 | 25.252024-05-03 | 25.1625.07 | +0.18+0.72% | -- | -- | 25.4325.05 | 2.28 mill.23.01 mill. | Markets |
| Telenor ASANO0010063308 | 129.802024-05-03 | 130.50130.60 | -0.80-0.61% | -- | -- | 131.00129.70 | 589,35732.36 mill. | Markets |
| Telefonica SAES0178430E18 | 4.262024-05-03 | 4.234.23 | +0.04+0.85% | -- | -- | 4.284.23 | 6.74 mill.9.66 mill. | Markets |
| Telecom Italia SpA/MilanoIT0003497168 | 0.2262024-05-03 | 0.2220.221 | +0.006+2.63% | -- | -- | 0.2300.222 | 9.99 mill.1.5 mill. | Markets |
| Swisscom AGCH0008742519 | 494.202024-05-03 | 496.40493.80 | +0.40+0.08% | -- | -- | 496.40492.20 | 7,8683.89 mill. | Markets |
| Proximus SADPBE0003810273 | 6.972024-05-03 | 6.756.76 | +0.21+3.11% | -- | -- | 7.046.73 | 172,503464,496.84 | Markets |
| Orange SAFR0000133308 | 10.432024-05-03 | 10.3910.39 | +0.04+0.39% | -- | -- | 10.5210.38 | 1.29 mill.5.26 mill. | Markets |
| NOS SGPS SAPTZON0AM0006 | 3.262024-05-03 | 3.273.27 | -0.02-0.53% | -- | -- | 3.283.25 | 79,297121,876.64 | Markets |
| Koninklijke KPN NVNL0000009082 | 3.362024-05-03 | 3.373.38 | -0.02-0.62% | -- | -- | 3.383.35 | 5.74 mill.6.15 mill. | Markets |
| Infrastrutture Wireless Italia...IT0005090300 | 10.222024-05-03 | 10.0910.11 | +0.11+1.09% | -- | -- | 10.3310.09 | 593,7082.45 mill. | Markets |
| Elisa OyjFI0009007884 | 42.242024-05-03 | 42.1241.96 | +0.28+0.67% | -- | -- | 42.9442.06 | 81,4201.56 mill. | Markets |
| Deutsche Telekom AGDE0005557508 | 21.662024-05-03 | 21.7421.72 | -0.07-0.30% | -- | -- | 21.7921.61 | 1.48 mill.10.49 mill. | Markets |
| Cellnex Telecom SAES0105066007 | 32.782024-05-03 | 31.7831.80 | +0.98+3.08% | -- | -- | 33.2231.63 | 765,64312.28 mill. | Markets |
| BT Group PLCGB0030913577 | 105.102024-05-03 | 103.85103.70 | +1.40+1.35% | -- | -- | 106.25103.60 | 2.09 mill.219 mill. | Markets |
