Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 2024-04-26 5:30:00 PM | Chg. +29.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,316.41XXP | +0.89% | 3,287.21 | 3,325.91 | 3,287.21 | 3,287.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A SpA | 1.79 | -0.31% | +7.19% | +2.29% | +13.29% | +12.58% | Markets | |
| Amplifon SpA | 31.52 | +1.74% | -7.35% | +22.41% | -6.30% | -13.57% | Markets | |
| Assicurazioni Generali SpA | 22.84 | +0.31% | -3.55% | +23.79% | +19.96% | +35.79% | Markets | |
| Banca Generali SpA | 36.31 | +0.83% | -1.73% | +19.17% | +19.48% | +17.24% | Markets | |
| Banca Mediolanum SpA | 10.05 | +1.18% | -2.14% | +31.54% | +21.52% | +28.03% | Markets | |
| Banca Monte dei Paschi di Sien... | 4.49 | +3.45% | +6.90% | +84.02% | +105.96% | +287.07% | Markets | |
| Banco BPM SpA | 6.22 | +1.67% | +1.30% | +32.06% | +61.98% | +166.95% | Markets | |
| BPER Banca SPA | 4.78 | +1.04% | +10.14% | +62.59% | +80.38% | +158.38% | Markets | |
| Brembo N.V. | 12.20 | +0.73% | +2.01% | +20.32% | -8.34% | +12.96% | Markets | |
| Brunello Cucinelli SpA | 97.00 | +2.59% | -5.92% | +30.06% | +9.14% | +122.78% | Markets | |
| Buzzi SpA | 34.04 | +2.01% | -10.04% | +40.95% | +53.61% | +52.51% | Markets | |
| Davide Campari-Milano NV | 9.41 | +0.13% | +1.84% | -7.56% | -20.39% | -5.14% | Markets | |
| De' Longhi SpA | 31.38 | +1.42% | -1.88% | +47.74% | +54.58% | -13.55% | Markets | |
| DiaSorin SpA | 94.60 | +0.68% | +6.48% | +14.97% | -2.87% | -34.35% | Markets | |
| Enel SpA | 6.12 | +1.18% | -0.65% | +6.25% | -0.97% | -28.42% | Markets | |
| Eni SpA | 15.26 | +0.03% | +4.59% | -1.99% | +13.12% | +50.94% | Markets | |
| ERG SpA | 25.04 | +2.20% | +6.78% | +7.47% | -7.60% | -2.57% | Markets | |
| Ferrari NV | 394.25 | +1.82% | -3.18% | +39.31% | +56.95% | +118.18% | Markets | |
| FinecoBank Banca Fineco SpA | 14.21 | +1.32% | +2.30% | +28.13% | +0.14% | -0.28% | Markets | |
| Hera SpA | 3.36 | -1.32% | +2.13% | +31.76% | +20.43% | +0.30% | Markets | |
| Infrastrutture Wireless Italia... | 9.99 | +0.91% | -5.93% | -2.15% | -19.76% | +3.10% | Markets | |
| Interpump Group SpA | 41.16 | +2.18% | -8.10% | +5.05% | -17.30% | -9.10% | Markets | |
| Intesa Sanpaolo SpA | 3.55 | +1.26% | +5.97% | +49.16% | +44.31% | +55.02% | Markets | |
| Italgas SpA | 5.21 | +1.36% | -3.34% | +10.15% | -11.24% | -3.70% | Markets | |
| Leonardo SpA | 21.83 | +1.77% | -4.92% | +57.62% | +100.28% | +228.27% | Markets | |
| Mediobanca Banca di Credito Fi... | 13.41 | 0.00% | -2.76% | +24.51% | +36.70% | +44.04% | Markets | |
| Moncler SpA | 64.74 | -0.40% | -5.57% | +33.29% | -4.82% | +26.94% | Markets | |
| Nexi SpA | 5.50 | +1.48% | -6.94% | +2.04% | -28.20% | -65.69% | Markets | |
| Pirelli & C SpA | 6.00 | +0.94% | +5.82% | +47.06% | +29.31% | +21.46% | Markets | |
| Poste Italiane SpA | 11.79 | +0.32% | +1.99% | +28.99% | +23.97% | +8.96% | Markets |
