Cboe Netherlands Mid Cap 25 - Price/ DE000SLA22N1
BNLM25P| 2024-06-04 5:30:06 PM | Chg. -248.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,772.56XXP | -1.46% | 17,021.03 | 17,021.03 | 16,759.35 | 17,021.03 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Nedap NVNL0000371243 | 61.202024-06-04 | 61.8062.00 | -0.80-1.29% | -- | -- | 62.0061.00 | 39519,649.10 | Markets |
| Arcadis NVNL0006237562 | 60.852024-06-04 | 60.7860.95 | -0.10-0.16% | -- | -- | 61.3060.15 | 73,8541.61 mill. | Markets |
| Aalberts NVNL0000852564 | 42.642024-06-04 | 43.5743.78 | -1.14-2.60% | -- | -- | 43.7742.54 | 70,5671.6 mill. | Markets |
| Alfen N.V.NL0012817175 | 34.172024-06-04 | 35.0236.54 | -2.37-6.47% | -- | -- | 35.6834.13 | 63,6341.23 mill. | Markets |
| APERAM SALU0569974404 | 26.592024-06-04 | 26.7026.92 | -0.33-1.23% | -- | -- | 26.8226.50 | 52,251599,466.85 | Markets |
| Galapagos NVBE0003818359 | 25.442024-06-04 | 25.4625.54 | -0.10-0.39% | -- | -- | 25.5825.28 | 13,632143,330.19 | Markets |
| Signify NVNL0011821392 | 24.922024-06-04 | 25.5325.62 | -0.70-2.73% | -- | -- | 25.5324.85 | 161,4001.79 mill. | Markets |
| Vastned Retail NVNL0000288918 | 24.852024-06-04 | 24.5524.40 | +0.45+1.84% | -- | -- | 24.8524.55 | 6068,395.75 | Markets |
| Eurocommercial Properties NVNL0015000K93 | 23.802024-06-04 | 23.7523.60 | +0.20+0.85% | -- | -- | 23.8823.60 | 14,585224,219.35 | Markets |
| Fugro NVNL00150003E1 | 23.542024-06-04 | 23.8423.98 | -0.44-1.83% | -- | -- | 24.1623.38 | 132,8431.28 mill. | Markets |
| Basic-Fit NVNL0011872650 | 20.862024-06-04 | 21.6221.56 | -0.70-3.25% | -- | -- | 21.8020.78 | 100,377839,533.79 | Markets |
| Corbion NVNL0010583399 | 20.282024-06-04 | 20.1020.26 | +0.02+0.10% | -- | -- | 20.3819.93 | 23,114241,592.16 | Markets |
| NSI NVNL0012365084 | 20.202024-06-04 | 19.9820.00 | +0.20+1.00% | -- | -- | 20.2019.96 | 6,75669,310.52 | Markets |
| Flow TradersBMG3602E1084 | 19.722024-06-04 | 19.8519.88 | -0.16-0.80% | -- | -- | 19.8519.65 | 13,319134,840.31 | Markets |
| AMG Critical Materials NVNL0000888691 | 19.482024-06-04 | 19.9019.95 | -0.47-2.36% | -- | -- | 19.9019.44 | 62,433478,154.46 | Markets |
| Acomo NVNL0000313286 | 17.442024-06-04 | 17.3517.54 | -0.10-0.57% | -- | -- | 17.4617.35 | 6284,844.70 | Markets |
| Wereldhave NVNL0000289213 | 14.042024-06-04 | 14.1214.17 | -0.13-0.92% | -- | -- | 14.1813.98 | 12,249109,777.46 | Markets |
| SBM Offshore NVNL0000360618 | 13.882024-06-04 | 13.9814.03 | -0.15-1.07% | -- | -- | 14.0213.85 | 119,580769,254.05 | Markets |
| Sligro Food Group NVNL0000817179 | 13.572024-06-04 | 13.6613.72 | -0.15-1.09% | -- | -- | 13.6613.54 | 7437,468.08 | Markets |
| Just Eat Takeaway.com NVNL0012015705 | 12.412024-06-04 | 12.4012.52 | -0.11-0.84% | -- | -- | 12.5212.14 | 307,8011.82 mill. | Markets |
| Brunel International NVNL0010776944 | 10.942024-06-04 | 10.9811.00 | -0.06-0.55% | -- | -- | 10.9810.88 | 4,54517,996.92 | Markets |
| TomTom NVNL0013332471 | 5.662024-06-04 | 5.815.82 | -0.16-2.67% | -- | -- | 5.835.60 | 152,757342,362.89 | Markets |
| Royal BAM Group NVNL0000337319 | 3.962024-06-04 | 3.943.96 | -0.01-0.13% | -- | -- | 4.003.94 | 274,901484,868.68 | Markets |
| PostNL NVNL0009739416 | 1.332024-06-04 | 1.381.40 | -0.07-4.93% | -- | -- | 1.391.32 | 435,072290,311.20 | Markets |
| Pharming Group NVNL0010391025 | 0.792024-06-04 | 0.810.81 | -0.02-2.84% | -- | -- | 0.810.79 | 951,074404,429.77 | Markets |
