Cboe Netherlands Mid Cap 25 - Price/ DE000SLA22N1
BNLM25P| 2024-05-29 12:43:59 PM | Chg. -172.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 16,911.57XXP | -1.01% | 17,083.63 | 17,083.63 | 16,890.02 | 17,083.63 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Wereldhave NVNL0000289213 | 13.6612:24 PM | 13.7613.86 | -0.20-1.44% | 13.64728 | 13.68153 | 13.7813.64 | 2,36417,084.42 | Markets |
| Vastned Retail NVNL0000288918 | 24.1010:42 AM | 24.0023.95 | +0.15+0.63% | 23.5580 | 24.2080 | 24.1024.00 | 941,879.40 | Markets |
| TomTom NVNL0013332471 | 5.7112:18 PM | 5.715.74 | -0.03-0.48% | 5.71530 | 5.728 | 5.735.65 | 49,749141,923.21 | Markets |
| Sligro Food Group NVNL0000817179 | 13.9812:02 PM | 14.1714.09 | -0.11-0.78% | 13.7278 | 13.98138 | 14.1713.96 | 5132,553.25 | Markets |
| Signify NVNL0011821392 | 24.7212:26 PM | 24.8425.00 | -0.28-1.12% | 24.72296 | 24.74101 | 24.8424.66 | 15,098194,530.73 | Markets |
| SBM Offshore NVNL0000360618 | 13.9512:15 PM | 13.9013.91 | +0.04+0.25% | 13.94178 | 13.9669 | 13.9713.86 | 12,23780,731.90 | Markets |
| Royal BAM Group NVNL0000337319 | 3.8312:27 PM | 3.833.88 | -0.05-1.37% | 3.83966 | 3.831,516 | 3.883.83 | 97,298180,332.89 | Markets |
| PostNL NVNL0009739416 | 1.2912:25 PM | 1.301.31 | -0.02-1.22% | 1.294,953 | 1.302,458 | 1.311.29 | 77,30466,128.17 | Markets |
| Pharming Group NVNL0010391025 | 0.8312:22 PM | 0.850.84 | -0.01-1.55% | 0.835,402 | 0.83594 | 0.850.83 | 188,63887,871.18 | Markets |
| NSI NVNL0012365084 | 19.2212:27 PM | 19.3019.38 | -0.16-0.83% | 19.20383 | 19.26381 | 19.4219.18 | 7,86488,324.75 | Markets |
| Nedap NVNL0000371243 | 63.0012:03 PM | 62.8063.80 | -0.80-1.25% | -- | -- | 63.0062.80 | 602,392.20 | Markets |
| Just Eat Takeaway.com NVNL0012015705 | 12.1412:28 PM | 12.2612.47 | -0.33-2.65% | 12.14146 | 12.15407 | 12.2612.01 | 166,897974,411.47 | Markets |
| Galapagos NVBE0003818359 | 25.1212:20 PM | 25.0425.16 | -0.04-0.16% | 25.10353 | 25.2221 | 25.1224.93 | 6,93484,398.41 | Markets |
| Fugro NVNL00150003E1 | 24.0812:23 PM | 23.9823.94 | +0.14+0.58% | 24.04156 | 24.10700 | 24.1823.93 | 46,860319,536.94 | Markets |
| Flow TradersBMG3602E1084 | 20.0012:28 PM | 20.1420.12 | -0.12-0.60% | 19.98170 | 20.0289 | 20.1419.98 | 2,20131,948.16 | Markets |
| Eurocommercial Properties NVNL0015000K93 | 22.9011:58 AM | 23.0023.18 | -0.28-1.19% | 22.4553 | 22.95147 | 23.0522.90 | 1,09919,809.70 | Markets |
| Corbion NVNL0010583399 | 20.9612:18 PM | 21.0821.30 | -0.34-1.60% | 20.94167 | 20.98144 | 21.0820.88 | 7,11152,555.74 | Markets |
| Brunel International NVNL0010776944 | 11.1512:19 PM | 11.1211.17 | -0.02-0.18% | 11.12377 | 11.20110 | 11.2111.12 | 3,80229,393.26 | Markets |
| Basic-Fit NVNL0011872650 | 21.9812:28 PM | 22.5622.63 | -0.65-2.87% | 21.9696 | 22.00145 | 22.5821.76 | 38,903422,765.71 | Markets |
| Arcadis NVNL0006237562 | 60.8012:27 PM | 61.1061.40 | -0.60-0.98% | 60.75217 | 60.85263 | 61.5560.55 | 21,847646,037.55 | Markets |
| APERAM SALU0569974404 | 26.3412:24 PM | 26.6026.66 | -0.32-1.20% | 26.3295 | 26.3676 | 26.6026.30 | 7,436109,750.49 | Markets |
| AMG Critical Materials NVNL0000888691 | 21.1412:27 PM | 21.3221.53 | -0.39-1.81% | 21.1444 | 21.1638 | 21.3221.10 | 7,47069,893.80 | Markets |
| Alfen N.V.NL0012817175 | 35.1212:18 PM | 35.1935.96 | -0.84-2.34% | 35.1052 | 35.2018 | 35.4034.93 | 22,852250,713.84 | Markets |
| Acomo NVNL0000313286 | 17.5812:23 PM | 17.5217.57 | +0.01+0.06% | 17.56114 | 17.6033 | 17.5817.52 | 2884,722.59 | Markets |
| Aalberts NVNL0000852564 | 44.5512:29 PM | 45.1245.20 | -0.65-1.44% | 44.4613 | 44.5648 | 45.1244.54 | 28,850679,722.83 | Markets |
