OverviewChartConstituents
Stuttgart
News
Derivatives

DAX/  DE0008469008  

2024-05-13 5:50:00 PM Chg. -30.63 Open High Low Previous Close
18,742.22XXP -0.16% 18,773.24 18,799.77 18,706.08 18,772.85
18,700.64 -0.22% 8:18:26 PM Realtime Indications
Configure
 
ADIDAS AG NA O.N.
-0.22%
223.600
H: 226.400
L: 223.300
 
AIRBUS
-1.71%
157.420
H: 160.200
L: 156.800
 
ALLIANZ SE NA O.N.
+0.11%
265.100
H: 266.700
L: 264.700
 
BASF SE NA O.N.
+0.33%
48.910
H: 49.025
L: 48.655
 
BAY.MOTOREN WERKE A...
+1.72%
103.300
H: 103.350
L: 101.600
 
BAYER AG NA O.N.
+1.59%
29.380
H: 29.525
L: 29.010
 
BEIERSDORF AG O.N.
-0.24%
146.500
H: 147.750
L: 146.350
 
BRENNTAG SE NA O.N.
0.00%
77.660
H: 78.320
L: 77.580
 
COMMERZBANK AG
-0.61%
13.880
H: 14.165
L: 13.860
 
CONTINENTAL AG O.N.
+1.75%
61.740
H: 62.260
L: 60.820
 
COVESTRO AG O.N.
+1.10%
48.680
H: 48.900
L: 47.780
 
DAIMLER TRUCK HLDG ...
-0.84%
41.170
H: 41.810
L: 40.860
 
DEUTSCHE BANK AG NA...
-0.33%
15.840
H: 16.030
L: 15.792
 
DEUTSCHE BOERSE NA ...
-2.64%
182.600
H: 187.750
L: 180.000
 
DEUTSCHE POST AG NA...
+0.20%
39.530
H: 39.960
L: 39.440
 
DT.TELEKOM AG NA
-0.05%
21.930
H: 22.040
L: 21.910