OverviewChartConstituents
Stuttgart
News
Derivatives

DAX/  DE0008469008  

2024-06-07 10:56:35 AM Chg. -137.58 Open High Low Previous Close
18,515.09XXP -0.74% 18,649.08 18,649.08 18,511.99 18,652.67
18,458.07 -0.81% 11:12:42 AM Realtime Indications
Configure
 
E.ON SE NA O.N.
-0.84%
12.435
H: 12.565
L: 12.435
 
FRESENIUS SE+CO.KGA...
-0.36%
30.240
H: 30.560
L: 30.240
 
HANNOVER RUECK SE N...
0.00%
233.700
H: 235.000
L: 233.500
 
HEIDELBERG MATERIAL...
-0.30%
94.620
H: 95.340
L: 94.620
 
HENKEL AG+CO.KGAA V...
+0.52%
84.320
H: 84.320
L: 83.800
 
INFINEON TECH.AG NA...
+2.24%
37.410
H: 37.660
L: 36.740
 
MERCEDES-BENZ GROUP...
-0.67%
65.160
H: 65.860
L: 65.160
 
MERCK KGAA O.N.
+0.18%
171.350
H: 172.750
L: 171.000
 
MTU AERO ENGINES NA...
+0.26%
228.700
H: 229.700
L: 228.100
 
MUENCH.RUECKVERS.VN...
-0.61%
458.300
H: 462.100
L: 457.300
 
Porsche AG Vz
-0.95%
75.340
H: 76.500
L: 75.340
 
PORSCHE AUTOM.HLDG ...
-0.60%
49.720
H: 50.160
L: 49.720
 
QIAGEN NV
-0.60%
40.880
H: 41.195
L: 40.790
 
RHEINMETALL AG
-0.72%
520.400
H: 524.800
L: 520.400
 
RWE AG INH O.N.
-0.72%
34.610
H: 34.920
L: 34.580
 
SAP SE O.N.
+0.03%
176.880
H: 178.040
L: 176.880