6/23/2021 5:55:00 PM Chg. -179.94 Open High Low Previous Close
15,456.39XXP -1.15% 15,674.33 15,675.90 15,456.39 15,636.33
15,520.00 +0.11% 6/24/2021  9:02:07 AM Deutsche Bank
Configure
 
ADIDAS AG NA O.N.
+0.57%
292.000
H: 292.000
L: 290.700
 
ALLIANZ SE NA O.N.
+0.30%
214.650
H: 214.900
L: 213.950
 
BASF SE NA O.N.
+0.47%
65.670
H: 65.730
L: 65.430
 
BAY.MOTOREN WERKE A...
+0.08%
91.870
H: 92.150
L: 91.800
 
BAYER AG NA O.N.
-0.16%
50.770
H: 50.980
L: 50.720
 
CONTINENTAL AG O.N.
+0.77%
128.100
H: 128.380
L: 127.520
 
COVESTRO AG O.N.
+0.33%
54.76
H: 55.08
L: 54.72
 
DAIMLER AG NA O.N.
+0.46%
78.700
H: 78.870
L: 78.520
 
DELIVERY HERO SE NA...
+0.09%
106.65
H: 106.65
L: 106.65
 
DEUTSCHE BANK AG NA...
+1.01%
10.956
H: 10.966
L: 10.842
 
DEUTSCHE BOERSE NA ...
+0.38%
146.600
H: 146.750
L: 146.150
 
DEUTSCHE POST AG NA...
+0.05%
57.180
H: 57.350
L: 57.180
 
DEUTSCHE WOHNEN SE ...
-0.19%
51.560
H: 51.600
L: 51.520
 
DT.TELEKOM AG NA
+0.47%
17.838
H: 17.840
L: 17.762
 
E.ON SE NA O.N.
-0.50%
9.875
H: 9.949
L: 9.875
 
FRESEN.MED.CARE KGA...
+0.06%
68.840
H: 68.840
L: 68.620