6/28/2022 5:55:00 PM Chg. +45.75 Open High Low Previous Close
13,231.82XXP +0.35% 13,264.62 13,358.62 13,221.04 13,186.07
13,264.00 +0.73% 9:59:58 PM Realtime Indications
Configure
 
ADIDAS AG NA O.N.
-2.01%
167.780
H: 172.960
L: 167.780
 
AIRBUS
+1.01%
94.020
H: 96.490
L: 92.910
 
ALLIANZ SE NA O.N.
+0.94%
182.200
H: 184.660
L: 181.280
 
BASF SE NA O.N.
-0.68%
42.555
H: 43.725
L: 42.505
 
BAY.MOTOREN WERKE A...
+0.58%
75.690
H: 77.730
L: 75.580
 
BAYER AG NA O.N.
+0.79%
59.700
H: 60.430
L: 59.040
 
BEIERSDORF AG O.N.
-1.52%
97.140
H: 98.760
L: 97.140
 
BRENNTAG SE NA O.N.
+1.45%
62.840
H: 63.040
L: 61.500
 
CONTINENTAL AG O.N.
+4.99%
71.080
H: 71.420
L: 67.940
 
COVESTRO AG O.N.
-0.03%
34.28
H: 34.96
L: 34.15
 
Daimler Truck Holdi...
-1.27%
25.75
H: 26.63
L: 25.75
 
DEUTSCHE BANK AG NA...
-1.44%
8.764
H: 9.080
L: 8.750
 
DEUTSCHE BOERSE NA ...
-0.82%
157.050
H: 160.000
L: 157.050
 
DEUTSCHE POST AG NA...
-1.49%
36.000
H: 36.880
L: 35.855
 
DT.TELEKOM AG NA
+0.64%
18.900
H: 19.174
L: 18.782
 
E.ON SE NA O.N.
+0.16%
8.544
H: 8.618
L: 8.496