DAX/ DE0008469008
DAX| 2024-04-25 5:50:00 PM | Chg. -171.42 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,917.28XXP | -0.95% | 18,088.17 | 18,100.75 | 17,795.96 | 18,088.70 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 512.800 | -1.16% | +0.27% | +94.24% | +85.73% | +505.86% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.728 | +8.88% | +18.96% | +64.13% | +78.00% | - | Markets | |
| ADIDAS AG NA O.N. | 227.700 | +0.62% | +11.86% | +34.27% | +43.71% | -14.58% | Markets | |
| SAP SE O.N. | 172.400 | -1.40% | -4.07% | +39.60% | +41.45% | - | Markets | |
| COMMERZBANK AG | 14.155 | +2.17% | +12.74% | +42.09% | +38.77% | +188.64% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.100 | -1.20% | -9.99% | +41.56% | +37.22% | - | Markets | |
| VONOVIA SE NA O.N. | 25.350 | +0.36% | -5.59% | +26.88% | +37.06% | -54.89% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.440 | +0.34% | -6.50% | +39.34% | +35.50% | +20.23% | Markets | |
| COVESTRO AG O.N. | 47.880 | -0.10% | -4.96% | -1.09% | +31.90% | -12.91% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 424.200 | -1.46% | -2.57% | +11.87% | +26.17% | +65.70% | Markets | |
| AIRBUS | 156.360 | -2.88% | -8.01% | +26.28% | +25.15% | +58.79% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.800 | -1.17% | -7.56% | +9.16% | +20.93% | +49.01% | Markets | |
| SIEMENS AG NA O.N. | 174.240 | +0.15% | +0.11% | +38.29% | +18.84% | - | Markets | |
| ALLIANZ SE NA O.N. | 264.000 | -0.71% | -3.79% | +20.60% | +18.47% | +21.52% | Markets | |
| BEIERSDORF AG O.N. | 139.450 | +0.94% | +4.93% | +12.92% | +11.65% | +52.94% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.190 | +0.44% | +11.16% | +10.48% | +7.01% | - | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.680 | -0.11% | +0.23% | +21.14% | +5.86% | - | Markets | |
| E.ON SE NA O.N. | 12.480 | +0.20% | -0.20% | +13.35% | +5.45% | +23.74% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.550 | -0.75% | -0.31% | +16.53% | +4.55% | +22.50% | Markets | |
| BASF SE NA O.N. | 50.980 | -0.49% | -3.39% | +26.47% | +1.94% | - | Markets | |
| BRENNTAG SE NA O.N. | 75.820 | -0.13% | -2.70% | +12.03% | +1.91% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.400 | +0.17% | -1.58% | +7.35% | +0.14% | - | Markets | |
| VOLKSWAGEN AG VZO O.N. | 119.350 | -0.46% | +0.41% | +18.97% | -0.82% | -47.92% | Markets | |
| DT.TELEKOM AG NA | 21.720 | +0.18% | -1.30% | +6.97% | -1.74% | +35.21% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.990 | -0.16% | +0.93% | +14.46% | -1.78% | -47.11% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.950 | +0.80% | -2.05% | +17.27% | -2.02% | - | Markets | |
| CONTINENTAL AG O.N. | 62.180 | -1.18% | -6.24% | +5.50% | -2.75% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 32.530 | +4.01% | +5.50% | +14.34% | -3.17% | -5.81% | Markets | |
| MERCK KGAA O.N. | 150.450 | -0.69% | -5.29% | +5.17% | -6.23% | - | Markets | |
| SYMRISE AG INH. O.N. | 100.450 | -2.95% | -10.15% | +7.85% | -6.43% | -9.34% | Markets |
