DAXSECTOR INDUSTR. TR/ DE0009660282
CXPN| 2024-05-03 5:50:00 PM | Chg. +108.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,080.29XXP | +0.99% | 11,004.29 | 11,114.46 | 10,943.91 | 10,972.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N.DE0007500001 | 4.8362024-05-03 | 4.8964.862 | -0.026-0.53% | -- | -- | 4.9254.820 | 1.84 mill.8.93 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 13.7302024-05-03 | 13.67013.640 | +0.090+0.66% | -- | -- | 13.97013.580 | 761,50110.47 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 177.622024-05-03 | 176.00175.20 | +2.42+1.38% | -- | -- | 178.76174.92 | 747,520132.39 mill. | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0.9282024-05-03 | 0.9570.936 | -0.008-0.85% | -- | -- | 0.9570.921 | 444,904413,990.870 | Markets |
| RHEINMETALL AGDE0007030009 | 536.602024-05-03 | 513.80512.40 | +24.20+4.72% | -- | -- | 536.60511.00 | 383,071201.88 mill. | Markets |
| GEA GROUP AGDE0006602006 | 36.4602024-05-03 | 36.78036.700 | -0.240-0.65% | -- | -- | 36.92036.380 | 297,15510.85 mill. | Markets |
| AIRBUSNL0000235190 | 154.262024-05-03 | 154.56153.56 | +0.70+0.46% | -- | -- | 155.54153.44 | 253,01639.08 mill. | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.3152024-05-03 | 5.4005.350 | -0.035-0.65% | -- | -- | 5.4005.300 | 203,1661.09 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 226.302024-05-03 | 221.80220.30 | +6.00+2.72% | -- | -- | 228.90221.30 | 159,87936.13 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 23.6002024-05-03 | 23.88023.780 | -0.180-0.76% | -- | -- | 24.24023.480 | 118,4832.81 mill. | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 50.052024-05-03 | 50.1049.72 | +0.33+0.66% | -- | -- | 52.5550.05 | 80,5864.09 mill. | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 13.4402024-05-03 | 13.48013.440 | 0.0000.00% | -- | -- | 13.48013.360 | 74,076995,134.320 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 35.3202024-05-03 | 34.96034.720 | +0.600+1.73% | -- | -- | 35.48034.820 | 72,2592.54 mill. | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.2002024-05-03 | 20.30020.240 | -0.040-0.20% | -- | -- | 20.76020.060 | 69,5241.41 mill. | Markets |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8.0002024-05-03 | 7.8507.860 | +0.140+1.78% | -- | -- | 8.0407.800 | 55,328438,483.460 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 284.302024-05-03 | 284.00281.50 | +2.80+0.99% | -- | -- | 291.50282.90 | 51,89514.82 mill. | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.6202024-05-03 | 6.5706.600 | +0.020+0.30% | -- | -- | 6.7206.570 | 47,210313,726.470 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 19.0402024-05-03 | 18.67018.610 | +0.430+2.31% | -- | -- | 19.23018.640 | 40,000760,665.430 | Markets |
| SFC ENERGY AGDE0007568578 | 19.6602024-05-03 | 19.30019.320 | +0.340+1.76% | -- | -- | 19.80019.260 | 35,268689,786.460 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.3502024-05-03 | 46.00045.700 | +1.650+3.61% | -- | -- | 48.00045.750 | 27,0951.28 mill. | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.8002024-05-03 | 16.90016.800 | 0.0000.00% | -- | -- | 17.06016.800 | 26,135440,922.480 | Markets |
| KOENIG + BAUER AG ST O.N.DE0007193500 | 13.2202024-05-03 | 13.26013.200 | +0.020+0.15% | -- | -- | 13.42013.040 | 23,001304,557.740 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 54.902024-05-03 | 53.2053.00 | +1.90+3.58% | -- | -- | 55.6053.20 | 22,3081.22 mill. | Markets |
| KRONES AG O.N.DE0006335003 | 124.002024-05-03 | 123.60124.60 | -0.60-0.48% | -- | -- | 124.20122.20 | 18,4532.28 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.9002024-05-03 | 22.70022.650 | +0.250+1.10% | -- | -- | 23.20022.600 | 17,711406,227.100 | Markets |
| BASLER AG O.N.DE0005102008 | 11.1602024-05-03 | 10.98010.940 | +0.220+2.01% | -- | -- | 11.20010.860 | 16,926185,957.940 | Markets |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 21.9002024-05-03 | 22.50022.300 | -0.400-1.79% | -- | -- | 22.80021.600 | 7,233159,864.800 | Markets |
| MANZ AGDE000A0JQ5U3 | 7.5002024-05-03 | 7.6407.640 | -0.140-1.83% | -- | -- | 7.6407.400 | 6,84051,279.400 | Markets |
| RATIONAL AGDE0007010803 | 803.002024-05-03 | 781.50785.00 | +18.00+2.29% | -- | -- | 809.00781.50 | 6,2805.03 mill. | Markets |
| ENVITEC BIOGAS O.N.DE000A0MVLS8 | 27.9002024-05-03 | 29.00028.400 | -0.500-1.76% | -- | -- | 29.00027.600 | 5,443153,691.900 | Markets |
