DAXSEC. TECHNOLOGY TR/ DE0009660209
CXPH| 2024-05-14 10:06:00 AM | Chg. +2.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,040.77XXP | +0.10% | 2,039.13 | 2,046.07 | 2,035.10 | 2,038.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PARAGON KGAA INH O.N.DE0005558696 | 3.7209:17 AM | 3.7203.600 | +0.120+3.33% | 3.5801,562 | 3.740300 | 3.7203.720 | 1,1874,415.640 | Markets |
| OHB SE O.N.DE0005936124 | 43.1002024-05-13 | 43.10043.300 | -- | 43.100166 | 43.600188 | 43.30043.100 | 3,642157,080.900 | Markets |
| MUEHLBAUER HOLD.AG O.N.DE0006627201 | 57.002024-05-13 | 57.0057.00 | -- | 56.0088 | 57.5088 | 57.0057.00 | 00.00 | Markets |
| MOBOTIX AG O.N.DE0005218309 | 1.0602024-05-13 | 1.0201.060 | -- | 1.0301,674 | 1.1002,000 | 1.0601.010 | 5,0005,150 | Markets |
| INTICA SYSTEMS INH O.N.DE0005874846 | 3.8402024-05-13 | 3.8803.940 | -- | 3.860376 | 4.040794 | 3.9003.840 | 97376.760 | Markets |
| INIT INNOVATION O.N.DE0005759807 | 38.5002024-05-13 | 38.50038.800 | -- | 38.300284 | 38.700513 | 38.90038.100 | 2,747105,819.100 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.20510:05 AM | 37.25037.180 | +0.025+0.07% | 37.19512 | 37.205524 | 37.33537.070 | 348,68012.97 mill. | Markets |
| FORTEC ELEKTRO. O.N.DE0005774103 | 22.2002024-05-13 | 22.40022.400 | -- | 21.800424 | 22.400224 | 22.40022.200 | 601,344 | Markets |
| FIRST SENSOR AG O.N.DE0007201907 | 58.809:02 AM | 58.8059.20 | -0.40-0.68% | 58.80128 | 59.2014 | 58.8058.80 | 6352.80 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 77.109:53 AM | 77.0077.70 | -0.60-0.77% | 76.60233 | 77.2053 | 77.7076.90 | 2,217171,038.70 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 33.0009:31 AM | 33.20033.000 | 0.0000.00% | 33.000403 | 33.200150 | 33.20033.000 | 1504,960 | Markets |
| CEOTRONICS AG O.N.DE0005407407 | 6.9009:02 AM | 6.9006.800 | +0.100+1.47% | 6.6501,019 | 6.8001,561 | 6.9006.900 | 75517.500 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 21.52010:04 AM | 21.50021.460 | +0.060+0.28% | 21.520128 | 21.540126 | 21.68021.450 | 53,5671.15 mill. | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 20.0009:41 AM | 19.94020.000 | 0.0000.00% | 20.00094 | 20.0501,040 | 20.00019.940 | 2,69353,859.700 | Markets |
