Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 2026-01-16 240.00 1.48 1.53 0.36 3.92
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 2026-01-16 240.00 1.480 1.530 0.36 3.92
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 2026-01-16 250.00 1.23 1.28 0.36 4.17
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 2026-01-16 250.00 1.230 1.280 0.36 4.17
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 2026-01-16 260.00 1.11 1.16 0.36 4.24
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 2026-01-16 260.00 1.110 1.160 0.36 4.24
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 2026-01-16 270.00 0.960 1.010 0.36 4.39
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 2026-01-16 270.00 0.960 1.010 0.36 4.39
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 2026-01-16 280.00 0.840 0.890 0.36 4.53
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 2026-01-16 280.00 0.840 0.890 0.36 4.53
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 2026-01-16 300.00 0.620 0.680 0.36 4.74
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 2026-01-16 300.00 0.620 0.680 0.36 4.74
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 2026-01-16 320.00 0.470 0.530 0.36 4.95
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 2026-01-16 320.00 0.470 0.530 0.36 4.95
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 2026-01-16 340.00 0.330 0.390 0.35 5.26
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 2026-01-16 340.00 0.330 0.390 0.35 5.26
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 2024-09-20 220.00 0.200 0.230 0.35 10.50
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 2024-09-20 220.00 0.200 0.230 0.35 10.50
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 2024-09-20 225.00 0.160 0.190 0.36 10.77
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 2024-09-20 225.00 0.160 0.190 0.36 10.77
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 2024-09-20 230.00 0.130 0.160 0.36 11.20
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 2024-09-20 230.00 0.130 0.160 0.36 11.20
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 2024-09-20 235.00 0.100 0.130 0.36 11.25
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 2024-09-20 235.00 0.100 0.130 0.36 11.25
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 2024-09-20 240.00 0.083 0.110 0.36 11.72
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 2024-09-20 240.00 0.083 0.110 0.36 11.72
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 2024-09-20 245.00 0.068 0.100 0.37 11.82
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 2024-09-20 245.00 0.067 0.100 0.37 11.82
BNP Paribas Call 255 BA 20.09.2024   Call Boeing Co 2024-09-20 255.00 0.046 0.080 0.36 12.80
BNP Paribas Call 255 BA 20.09.2024   Call Boeing Co 2024-09-20 255.00 0.046 0.080 0.36 12.80
* Too many results found, please restrict the search by using the filter options.