Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 2026-01-16 240.00 - - 0.35 4.09
BNP Paribas Call 240 BA 16.01.2026   Call Boeing Co 2026-01-16 240.00 1.280 1.360 0.35 4.09
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 2026-01-16 250.00 - - 0.34 4.36
BNP Paribas Call 250 BA 16.01.2026   Call Boeing Co 2026-01-16 250.00 1.040 1.120 0.34 4.36
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 2026-01-16 260.00 - - 0.35 4.42
BNP Paribas Call 260 BA 16.01.2026   Call Boeing Co 2026-01-16 260.00 0.950 1.030 0.35 4.42
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 2026-01-16 270.00 - - 0.35 4.57
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 2026-01-16 270.00 0.810 0.890 0.35 4.57
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 2026-01-16 280.00 - - 0.34 4.71
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 2026-01-16 280.00 0.680 0.790 0.34 4.71
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 2026-01-16 300.00 - - 0.34 4.96
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 2026-01-16 300.00 0.500 0.610 0.34 4.96
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 2026-01-16 320.00 - - 0.34 5.24
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 2026-01-16 320.00 0.370 0.480 0.34 5.24
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 2026-01-16 340.00 - - 0.34 5.60
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 2026-01-16 340.00 0.240 0.350 0.34 5.60
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 2024-09-20 220.00 - - 0.32 10.89
BNP Paribas Call 220 BA 20.09.2024   Call Boeing Co 2024-09-20 220.00 0.160 0.210 0.32 10.89
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 2024-09-20 225.00 - - 0.32 11.17
BNP Paribas Call 225 BA 20.09.2024   Call Boeing Co 2024-09-20 225.00 0.120 0.170 0.32 11.17
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 2024-09-20 230.00 - - 0.33 11.29
BNP Paribas Call 230 BA 20.09.2024   Call Boeing Co 2024-09-20 230.00 0.100 0.150 0.33 11.29
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 2024-09-20 235.00 - - 0.33 11.75
BNP Paribas Call 235 BA 20.09.2024   Call Boeing Co 2024-09-20 235.00 0.070 0.120 0.33 11.75
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 2024-09-20 240.00 - - 0.33 12.02
BNP Paribas Call 240 BA 20.09.2024   Call Boeing Co 2024-09-20 240.00 0.058 0.110 0.33 12.02
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 2024-09-20 245.00 - - 0.33 12.18
BNP Paribas Call 245 BA 20.09.2024   Call Boeing Co 2024-09-20 245.00 0.045 0.095 0.33 12.18
BNP Paribas Call 250 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 250.00 - - 0.44 9.20
BNP Paribas Call 250 BCO 20.09.2024   Call BOEING CO. ... 2024-09-20 250.00 - - 0.44 9.20
* Too many results found, please restrict the search by using the filter options.