Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 - - 0.34 -13.61
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.001 - 0.34 -13.61
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.001 - 0.48 -7.17
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 - - 0.48 -7.17
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 - - 0.47 -7.45
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.003 0.027 0.47 -7.45
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.007 0.028 0.46 -7.54
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 - - 0.46 -7.54
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 - - 0.45 -7.69
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 - - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 - - - -
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 90.00 - - 0.35 1.89
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 90.00 7.910 - 0.35 1.89
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 7.480 - - -
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.011 0.030 0.45 -7.69
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 7.470 - - -
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.015 0.031 0.44 -7.86
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 92.00 - - 0.35 1.92
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 92.00 7.760 - 0.35 1.92
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 - - 0.44 -7.86
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 - - 0.43 -7.96
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 94.00 - - 0.36 1.95
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 94.00 7.600 - 0.36 1.95
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.019 0.032 0.43 -7.96
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 95.00 7.030 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 7.040 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 - - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 95.00 - - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 96.00 7.370 - 0.31 2.03
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 96.00 - - - -
* Too many results found, please restrict the search by using the filter options.