Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 80.00 0.020 - 0.43 -5.79
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 80.00 0.088 0.098 0.38 -4.32
Goldman Sachs Put 80 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 80.00 0.038 0.048 0.37 -5.75
Goldman Sachs Put 80 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 80.00 0.001 0.011 0.59 -6.82
Goldman Sachs Put 80 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 80.00 0.001 0.021 0.88 -7.53
Goldman Sachs Put 80 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 80.00 - - 0.43 -6.63
Goldman Sachs Put 90 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 90.00 - - 0.74 -8.93
Goldman Sachs Put 100 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 100.00 0.001 0.011 0.62 -10.68
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 2025-03-21 100.00 - - 0.34 -7.02
Goldman Sachs Put 100 CVX 16.01.2026   Put Chevron Corporation 2026-01-16 100.00 0.210 0.220 0.33 -4.39
Goldman Sachs Put 100 CVX 17.05.2024   Put Chevron Corporation 2024-05-17 100.00 0.001 0.021 1.22 -9.52
UC WAR. PUT 06/25 CHV   Put Chevron Corporation 2025-06-18 100.00 0.1300 0.1600 0.36 -5.32
UniCredit Put 100 CVX 18.06.2025   Put Chevron Corporation 2025-06-18 100.00 0.130 0.160 0.36 -5.32
UniCredit Put 100 CVX 18.06.2025   Put Chevron Corporation 2025-06-18 100.00 0.130 0.160 0.36 -5.32
Goldman Sachs Put 100 CHV 17.01.2025   Put CHEVRON CORP. D... 2025-01-17 100.00 0.034 0.044 0.31 -8.87
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 2025-12-17 100.00 0.220 0.250 0.31 -4.81
UniCredit Put 100 CHV 17.12.2025   Put CHEVRON CORP. D... 2025-12-17 100.00 0.220 0.250 0.31 -4.81
UC WAR. PUT 01/26 CHV   Put CHEVRON CORP. D... 2026-01-14 100.00 0.2300 0.2600 0.31 -4.70
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 100.00 0.230 0.260 0.31 -4.70
UniCredit Put 100 CHV 14.01.2026   Put CHEVRON CORP. D... 2026-01-14 100.00 0.230 0.260 0.31 -4.70
Goldman Sachs Put 100 CVX 20.09.2024   Put Chevron Corporation 2024-09-20 100.00 0.007 0.017 0.42 -9.49
Goldman Sachs Put 100 CHV 20.06.2025   Put CHEVRON CORP. D... 2025-06-20 100.00 0.110 0.120 0.31 -6.28
Citi Put 100 CHV 19.06.2025   Put CHEVRON CORP. D... 2025-06-19 100.00 - - 0.29 -6.90
Citi Put 100 CHV 19.06.2025   Put CHEVRON CORP. D... 2025-06-19 100.00 - - 0.29 -6.90
Citi Put 100 CHV 16.01.2025   Put CHEVRON CORP. D... 2025-01-16 100.00 - - 0.29 -10.35
Citi Put 100 CHV 16.01.2025   Put CHEVRON CORP. D... 2025-01-16 100.00 - - 0.29 -10.35
JP Morgan Put 105 CHV 20.09.2024   Put CHEVRON CORP. D... 2024-09-20 105.00 - - 0.49 -6.45
JP Morgan Put 105 CVX 17.01.2025   Put Chevron Corporation 2025-01-17 105.00 0.051 0.100 0.47 -4.75
JP Morgan Put 105 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 105.00 - - 0.84 -6.13
JP Morgan Put 110 CHV 21.06.2024   Put CHEVRON CORP. D... 2024-06-21 110.00 - - 0.76 -6.71
* Too many results found, please restrict the search by using the filter options.