Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 - - 0.44 -6.88
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 0.021 0.031 0.44 -6.88
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 0.029 0.039 0.43 -7.16
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 - - 0.43 -7.16
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 - - 0.42 -7.13
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.029 0.039 0.42 -7.13
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.033 0.043 0.41 -7.13
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 - - 0.41 -7.13
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 - - 0.41 -7.11
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 90.00 - - 0.32 2.03
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 - - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 - - - -
BNP Paribas Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 - - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 6.640 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 6.620 - - -
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 90.00 7.060 - 0.32 2.03
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 0.038 0.048 0.41 -7.11
BNP Paribas Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 - - - -
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 0.044 0.054 0.40 -7.10
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 92.00 6.900 - 0.32 2.06
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 92.00 - - 0.32 2.06
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 - - 0.40 -7.10
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 - - 0.40 -7.08
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 94.00 - - 0.33 2.09
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 94.00 6.770 - 0.33 2.09
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.050 0.060 0.40 -7.08
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 6.160 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 6.230 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 - - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 - - - -
* Too many results found, please restrict the search by using the filter options.