Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 - - 0.41 -9.51
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 82.00 0.007 - 0.41 -9.51
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 - - 0.42 -9.08
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 84.00 0.010 - 0.42 -9.08
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 - - 0.48 -7.12
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 86.00 0.013 - 0.48 -7.12
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 - - 0.47 -7.26
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 88.00 0.016 0.032 0.47 -7.26
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 90.00 - - 0.40 1.84
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 - - 0.45 -7.42
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 - - - -
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 90.00 0.020 0.033 0.45 -7.42
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 90.00 8.260 - 0.40 1.84
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 - - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 90.00 7.770 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 90.00 7.750 - - -
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 - - 0.45 -7.24
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 92.00 - - 0.39 1.87
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 92.00 0.030 0.040 0.45 -7.24
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 92.00 8.100 - 0.39 1.87
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 94.00 - - 0.39 1.90
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 - - 0.44 -7.41
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 94.00 7.940 - 0.39 1.90
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 2024-12-20 94.00 0.031 0.041 0.44 -7.41
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 - - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 - - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 95.00 7.330 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 95.00 7.300 - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 96.00 - - 0.35 1.97
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 96.00 - - - -
* Too many results found, please restrict the search by using the filter options.