Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 0.210 0.230 0.48 7.60
BNP Paribas Call 38 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 38.00 0.210 0.230 0.48 7.60
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 0.380 0.400 0.53 5.84
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 0.380 0.400 0.53 5.84
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 0.600 0.640 0.62 4.38
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 0.590 0.630 0.62 4.38
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.760 0.800 0.68 3.73
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.760 0.800 0.68 3.73
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.01 1.03 0.54 2.75
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 1.010 1.030 0.54 2.75
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 0.690 0.710 0.49 3.39
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 0.690 0.710 0.49 3.39
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.430 0.450 0.45 4.16
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.430 0.450 0.45 4.16
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 28.00 0.940 0.980 0.76 3.21
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 28.00 0.940 0.980 0.76 3.21
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 25.00 1.22 1.26 0.88 2.63
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 25.00 1.220 1.260 0.88 2.63
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 0.560 0.580 0.50 4.10
BNP Paribas Call 35 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 35.00 0.560 0.580 0.50 4.10
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 32.00 0.760 0.780 0.53 3.50
BNP Paribas Call 32 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 32.00 0.760 0.780 0.53 3.50
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 0.890 0.930 0.57 3.10
BNP Paribas Call 30 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 30.00 0.890 0.930 0.57 3.10
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 28.00 1.05 1.09 0.61 2.79
BNP Paribas Call 28 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 28.00 1.050 1.090 0.61 2.79
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 1.30 1.34 0.66 2.42
BNP Paribas Call 25 EUZ 20.09.2024   Call ECKERT+ZIEGLER INH ... 2024-09-20 25.00 1.300 1.340 0.66 2.42
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 1.38 1.42 0.62 2.23
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 1.380 1.420 0.62 2.23
* Too many results found, please restrict the search by using the filter options.