Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 180 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 180.00 0.110 0.120 0.19 18.28
Soc. Generale Call 150 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 150.00 1.540 1.550 0.20 6.69
Soc. Generale Call 190 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 190.00 0.001 0.037 0.40 21.93
Soc. Generale Call 200 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 200.00 0.088 0.098 0.21 14.57
Soc. Generale Call 190 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 190.00 0.160 0.170 0.20 13.41
Soc. Generale Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.280 0.290 0.19 15.44
Soc. Generale Call 210 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 210.00 0.120 0.130 0.21 12.19
Soc. Generale Call 140 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 140.00 1.950 1.960 0.23 6.40
Soc. Generale Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 0.780 0.790 0.20 8.19
Soc. Generale Call 130 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 130.00 3.450 3.460 0.17 3.83
Soc. Generale Call 180 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 180.00 1.090 1.110 0.20 5.89
Soc. Generale Call 150 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 150.00 2.380 2.400 0.19 4.43
Soc. Generale Call 165 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 165.00 1.710 1.730 0.20 5.00
Soc. Generale Call 155 CVX 19.06.2026   Call Chevron Corporation 19/06/2026 155.00 2.270 2.290 0.19 4.39
Soc. Generale Call 185 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 185.00 0.950 0.970 0.20 6.14
Soc. Generale Call 210 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 210.00 0.210 0.220 0.21 9.87
Soc. Generale Call 210 CVX 18.09.2026   Call Chevron Corporation 18/09/2026 210.00 0.810 0.830 0.21 5.68
Soc. Generale Call 190 CHV 20.09.2024   Call CHEVRON CORP. D... 20/09/2024 190.00 0.045 0.055 0.27 16.02
Soc. Generale Call 130 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 130.00 2.790 - 0.25 4.92
Soc. Generale Call 130 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 130.00 3.280 3.290 0.17 4.04
Soc. Generale Call 185 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 185.00 0.280 0.290 0.20 11.62
Soc. Generale Call 140 CVX 18.09.2026   Call Chevron Corporation 18/09/2026 140.00 3.120 3.140 0.17 3.86
Soc. Generale Call 200 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 200.00 0.450 0.460 0.20 8.00
Soc. Generale Call 160 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 160.00 1.770 1.790 0.20 5.09
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 21/06/2024 220.00 0.001 0.037 0.63 14.96
Soc. Generale Call 200 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 200.00 0.120 0.130 0.21 13.08
Soc. Generale Call 170 CVX 19.09.2025   Call Chevron Corporation 19/09/2025 170.00 1.180 1.200 0.20 6.15
Soc. Generale Call 130 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 130.00 3.030 3.040 0.19 4.42
Soc. Generale Call 145 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 145.00 1.850 1.860 0.20 6.09
Soc. Generale Call 150 CVX 19.12.2025   Call Chevron Corporation 19/12/2025 150.00 2.230 2.250 0.20 4.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.