Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.25 -6.53
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.25 -6.53
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.25 -5.21
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.25 -5.21
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 160.00 - - 0.30 -6.25
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 160.00 - - 0.30 -6.25
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 200.00 - - 0.26 -5.38
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 200.00 - - 0.26 -5.38
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 - - 0.42 -5.18
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 120.00 - - 0.42 -5.18
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 180.00 - - 0.27 -6.04
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 180.00 - - 0.27 -6.04
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.36 -15.31
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - 0.36 -15.31
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - 0.26 -7.94
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 - - 0.26 -7.94
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 0.0440 - 0.56 -12.13
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 - - 0.56 -12.13
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-19 150.00 - - 0.56 -12.13
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 1.0900 1.1600 0.29 -5.62
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 - - 0.29 -5.62
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 200.00 - - 0.29 -5.62
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.0800 0.1500 0.49 -6.20
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 - - 0.49 -6.20
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 - - 0.49 -6.20
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 0.1800 0.2500 0.42 -5.30
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 - - 0.42 -5.30
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-18 150.00 - - 0.42 -5.30
UC WAR. PUT 06/25 ESL   Put ESSILORLUXO. INH. EO... 2025-06-18 200.00 1.5500 1.6200 0.29 -4.00
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-18 200.00 - - 0.29 -4.00
* Too many results found, please restrict the search by using the filter options.