Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 20.00 6.48 7.58 0.61 -0.99
DZ Bank Put 20 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 20.00 6.480 7.580 0.61 -0.99
DZ Bank Put 18 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 18.00 - - 0.61 -1.44
DZ Bank Put 18 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 18.00 - - 0.61 -1.44
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 15.00 2.58 3.13 0.44 -1.92
DZ Bank Put 15 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 15.00 2.580 3.130 0.44 -1.92
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 2025-12-19 10.00 0.740 1.290 0.50 -1.95
DZ Bank Put 10 SKB 19.12.2025   Put KOENIG + BAUER AG ST... 2025-12-19 10.00 0.740 1.290 0.50 -1.95
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 10.00 0.420 0.970 0.50 -2.53
DZ Bank Put 10 SKB 20.06.2025   Put KOENIG + BAUER AG ST... 2025-06-20 10.00 0.420 0.970 0.50 -2.53
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 15.00 2.11 2.66 0.43 -2.56
DZ Bank Put 15 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 15.00 2.110 2.660 0.43 -2.56
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 1.47 2.57 0.80 -2.78
DZ Bank Put 15 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 15.00 1.470 2.570 0.80 -2.78
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 0.001 0.830 1.18 -3.06
DZ Bank Put 10 SKB 21.06.2024   Put KOENIG + BAUER AG ST... 2024-06-21 10.00 0.001 0.830 1.18 -3.06
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 2025-03-21 10.00 0.190 0.740 0.48 -3.10
DZ Bank Put 10 SKB 21.03.2025   Put KOENIG + BAUER AG ST... 2025-03-21 10.00 0.190 0.740 0.48 -3.10
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 10.00 0.070 0.620 0.51 -3.57
DZ Bank Put 10 SKB 20.12.2024   Put KOENIG + BAUER AG ST... 2024-12-20 10.00 0.070 0.620 0.51 -3.57
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 0.001 0.550 0.60 -4.00
DZ Bank Put 10 SKB 20.09.2024   Put KOENIG + BAUER AG ST... 2024-09-20 10.00 0.001 0.550 0.60 -4.00