Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 APA 21.06.2024   Call APA Corporation 2024-06-21 54.00 0.001 0.020 0.83 8.46
Soc. Generale Call 52 APA 21.06.2024   Call APA Corporation 2024-06-21 52.00 0.001 0.020 0.78 8.84
Soc. Generale Call 46 APA 21.06.2024   Call APA Corporation 2024-06-21 46.00 0.001 0.020 0.63 10.44
Soc. Generale Call 44 APA 21.06.2024   Call APA Corporation 2024-06-21 44.00 0.004 0.020 0.58 11.24
Soc. Generale Call 42 APA 21.06.2024   Call APA Corporation 2024-06-21 42.00 0.009 0.020 0.51 12.28
Soc. Generale Call 40 APA 21.06.2024   Call APA Corporation 2024-06-21 40.00 0.015 0.025 0.47 12.83
Soc. Generale Call 38 APA 21.06.2024   Call APA Corporation 2024-06-21 38.00 0.026 0.036 0.44 12.61
Soc. Generale Call 36 APA 21.06.2024   Call APA Corporation 2024-06-21 36.00 0.046 0.056 0.42 12.00
Soc. Generale Call 30 APA 21.06.2024   Call APA Corporation 2024-06-21 30.00 0.260 0.270 0.41 7.51
Soc. Generale Call 32 APA 21.06.2024   Call APA Corporation 2024-06-21 32.00 0.150 0.160 0.40 9.16
Soc. Generale Call 48 APA 21.06.2024   Call APA Corporation 2024-06-21 48.00 0.001 0.020 0.69 9.80
Soc. Generale Put 25 APA 21.06.2024   Put APA Corporation 2024-06-21 25.00 0.013 0.023 0.50 -10.78
Soc. Generale Put 30 APA 21.06.2024   Put APA Corporation 2024-06-21 30.00 0.100 0.110 0.41 -9.05
Soc. Generale Put 35 APA 21.06.2024   Put APA Corporation 2024-06-21 35.00 0.380 0.390 0.42 -5.43
Soc. Generale Put 35 APA 20.09.2024   Put APA Corporation 2024-09-20 35.00 0.450 0.460 0.40 -3.74
Soc. Generale Put 30 APA 20.09.2024   Put APA Corporation 2024-09-20 30.00 0.190 0.200 0.39 -5.22
Soc. Generale Put 40 APA 20.09.2024   Put APA Corporation 2024-09-20 40.00 0.830 0.840 0.42 -2.69
Soc. Generale Call 34 APA 20.09.2024   Call APA Corporation 2024-09-20 34.00 0.190 0.200 0.36 6.74
Soc. Generale Call 40 APA 20.09.2024   Call APA Corporation 2024-09-20 40.00 0.065 0.075 0.39 8.23
Soc. Generale Call 64 APA 20.09.2024   Call APA Corporation 2024-09-20 64.00 0.001 - 0.61 7.25
Soc. Generale Call 62 APA 20.09.2024   Call APA Corporation 2024-09-20 62.00 0.001 0.020 0.58 7.46
Soc. Generale Call 30 APA 20.09.2024   Call APA Corporation 2024-09-20 30.00 0.360 0.370 0.38 5.16
Soc. Generale Call 32 APA 20.09.2024   Call APA Corporation 2024-09-20 32.00 0.260 0.270 0.37 5.92
Soc. Generale Put 25 APA 20.09.2024   Put APA Corporation 2024-09-20 25.00 0.062 0.072 0.44 -6.15
Soc. Generale Call 36 APA 20.09.2024   Call APA Corporation 2024-09-20 36.00 0.130 0.140 0.37 7.25
Soc. Generale Call 38 APA 20.09.2024   Call APA Corporation 2024-09-20 38.00 0.090 0.100 0.38 7.84
Soc. Generale Call 60 APA 20.09.2024   Call APA Corporation 2024-09-20 60.00 0.002 0.020 0.56 7.68
Soc. Generale Call 58 APA 20.09.2024   Call APA Corporation 2024-09-20 58.00 0.004 0.020 0.54 7.94
Soc. Generale Call 56 APA 20.09.2024   Call APA Corporation 2024-09-20 56.00 0.006 0.020 0.51 8.22
Soc. Generale Call 54 APA 20.09.2024   Call APA Corporation 2024-09-20 54.00 0.009 0.020 0.49 8.56
* Too many results found, please restrict the search by using the filter options.