Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 50.00 - - - -
UniCredit Put 20 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 20.00 0.100 0.140 0.45 -2.82
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 - - - -
UniCredit Put 50 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 50.00 12.640 12.860 - -
UniCredit Put 30 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.120 0.140 0.33 -5.98
UniCredit Put 30 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 30.00 0.060 0.082 0.32 -8.90
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.550 0.570 - -
UniCredit Put 40 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.510 0.530 - -
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 0.040 0.085 0.45 -3.90
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 1.330 1.350 - -
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 50.00 1.240 1.270 - -
UniCredit Put 40 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 40.00 0.500 0.520 - -
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 50.00 1.310 1.330 - -
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 0.090 0.130 0.45 -2.97
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 0.001 - 0.29 -39.18
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 40.00 0.610 0.630 - -
UniCredit Put 50 HAR 18.09.2024   Put HARLEY-DAVID.INC. DL... 18/09/2024 50.00 - - - -
UniCredit Call 40 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.350 0.380 0.45 4.22
UniCredit Call 55 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 55.00 0.100 0.170 0.43 4.99
UniCredit Call 45 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 18/09/2024 45.00 0.060 0.082 0.48 7.96
UniCredit Call 30 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 30.00 0.780 0.800 0.60 2.99
UniCredit Call 50 HAR 18.09.2024   Call HARLEY-DAVID.INC. DL... 18/09/2024 50.00 0.008 0.053 0.49 9.25
UniCredit Call 40 HAR 14.01.2026   Call HARLEY-DAVID.INC. DL... 14/01/2026 40.00 0.600 0.620 0.44 3.01
UniCredit Call 70 HAR 17.12.2025   Call HARLEY-DAVID.INC. DL... 17/12/2025 70.00 0.070 0.150 0.41 4.74
UniCredit Call 80 HOG 14.01.2026   Call Harley Davidson Inc 14/01/2026 80.00 0.040 0.120 0.39 5.03
UniCredit Call 40 HAR 15.01.2025   Call HARLEY-DAVID.INC. DL... 15/01/2025 40.00 0.290 0.310 0.46 4.76
UniCredit Call 35 HAR 18.12.2024   Call HARLEY-DAVID.INC. DL... 18/12/2024 35.00 0.480 0.500 0.51 4.02
UniCredit Call 60 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 60.00 0.037 0.070 0.42 6.68
UniCredit Call 45 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 45.00 0.290 0.310 0.44 4.16
* Too many results found, please restrict the search by using the filter options.