Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.50 - - 0.14 9.72
Soc. Generale Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 0.450 0.480 0.17 8.96
Soc. Generale Call 5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.00 0.830 0.910 - -
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.200 0.220 0.20 11.74
Soc. Generale Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 0.089 0.099 0.22 14.05
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 - - 0.21 15.63
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 2024-09-20 6.00 - - 0.37 -5.75
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.35 -9.42
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 2024-09-20 4.00 - - 0.56 -6.60
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.00 - - 0.21 5.57
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.00 - - 0.18 13.18
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.00 0.170 0.200 0.18 13.18
DZ Bank Call 5.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.50 0.420 0.450 0.14 9.72
DZ Bank Call 5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 5.00 0.850 0.910 0.21 5.57
DZ Bank Put 4 Aegon Ltd. 20.09.2024   Put - 2024-09-20 4.00 0.001 0.061 0.56 -6.60
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 0.080 0.110 0.35 -9.42
DZ Bank Call 6.5 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.50 0.048 0.078 0.21 15.63
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 2024-09-20 6.00 0.520 0.550 0.37 -5.75
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 2024-12-18 6.00 0.610 0.650 0.36 -4.41
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.173 0.210 0.36 -6.05
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 6.00 0.280 0.320 0.19 9.04
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.069 0.104 0.23 10.94
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.045 0.080 0.44 -5.98
HSBC Call 4 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 1.830 1.900 - -
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.860 0.930 - -
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 - - 0.44 -5.98
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 - - 0.36 -6.05
HSBC Call 5 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 - - - -
HSBC Call 6 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 6.00 - - 0.19 9.04
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 - - 0.23 10.94