Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 - - 3.02 1.77
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 - - 2.43 2.33
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 140.00 - - - -
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 - - - -
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 220.00 - - 0.36 8.75
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 140.00 - - - -
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 - - - -
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 220.00 - - 0.36 8.75
Goldman Sachs Call 300 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 300.00 - - 2.02 3.19
Goldman Sachs Call 250 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 250.00 - - 2.08 2.95
Goldman Sachs Put 180 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 180.00 - - - -
Goldman Sachs Call 220 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 220.00 - - 2.25 2.60
Goldman Sachs Put 150 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 150.00 - - - -
Goldman Sachs Put 80 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 80.00 - - - -
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 - - 2.37 1.71
Goldman Sachs Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 - - 2.16 1.90
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 - - 2.35 1.72
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 120.00 - - 2.81 1.43
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 240.00 - - 1.76 2.52
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 - - - -
Goldman Sachs Put 60 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 60.00 - - - -
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 220.00 - - 0.35 6.35
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 - - 2.59 1.55
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 - - - -
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 - - 2.35 1.72
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 - - 2.56 1.56
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 - - 1.99 2.11
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 180.00 - - 2.16 1.90
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 - - - -
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 2024-12-20 180.00 - - 0.41 -3.92