Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.790 2.830 0.30 4.51
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 - - 0.30 4.31
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.31 5.28
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 2.100 - - -
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.450 2.480 0.31 5.28
Soc. Generale Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.880 2.920 0.30 4.31
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 - - 0.30 4.33
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.35 4.96
BNP Paribas Call 150 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 150.00 2.870 2.910 0.30 4.33
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.30 4.51
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 150.00 - - 0.30 3.11
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.790 2.820 0.30 4.51
Soc. Generale Call 150 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 150.00 3.850 3.890 0.30 3.11
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.33 4.23
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 - - 0.30 4.44
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 149.00 - - 0.30 4.22
Soc. Generale Call 149 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 149.00 2.860 2.900 0.30 4.44
Soc. Generale Call 149 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 149.00 2.960 3.000 0.30 4.22
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 148.00 - - 0.31 4.14
Soc. Generale Call 148 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 148.00 3.030 3.070 0.31 4.14
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 - - 0.30 4.38
Soc. Generale Call 148 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 148.00 2.940 2.980 0.30 4.38
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 148.00 - - 0.29 3.15
Soc. Generale Call 148 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 148.00 3.880 3.920 0.29 3.15
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 147.00 - - 0.30 4.13
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 - - 0.30 4.32
Soc. Generale Call 147 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 147.00 3.100 3.140 0.30 4.13
Soc. Generale Call 147 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 147.00 3.010 3.050 0.30 4.32
Soc. Generale Call 146 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 146.00 - - 0.31 4.19
Soc. Generale Call 146 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 146.00 - - 0.31 4.07
* Too many results found, please restrict the search by using the filter options.