Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.190 0.280 0.40 7.08
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.820 0.910 0.41 5.15
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 2025-01-17 120.00 1.260 1.350 0.40 -3.57
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.63 2.72 0.46 3.19
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.820 0.910 0.41 5.15
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.630 2.720 0.46 3.19
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.580 0.670 0.40 5.68
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 3.880 3.980 0.42 -2.08
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 3.88 3.98 0.42 -2.08
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 2025-01-17 130.00 1.140 1.230 0.41 4.65
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 0.280 0.370 0.39 6.73
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 0.280 0.370 0.39 6.73
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 2025-06-20 150.00 3.27 3.36 0.39 -2.03
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 2025-06-20 100.00 0.770 0.860 0.41 -3.27
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 2025-06-20 200.00 0.260 0.350 0.38 5.87
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 2025-06-20 200.00 0.260 0.350 0.38 5.87
BNP Paribas Call 140 JBL 20.06.2025   Call Jabil Inc 2025-06-20 140.00 1.26 1.35 0.40 3.97
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 2025-06-20 150.00 0.990 1.080 0.39 4.31
BNP Paribas Call 150 JBL 20.06.2025   Call Jabil Inc 2025-06-20 150.00 0.990 1.080 0.39 4.31
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 5.630 5.730 0.45 -1.40
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 2025-06-20 100.00 0.770 0.860 0.41 -3.27
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 - - - -
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 2025-06-20 160.00 0.770 0.860 0.39 4.63
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 2025-06-20 160.00 0.760 0.850 0.39 4.63
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 2025-06-20 180.00 5.63 5.73 0.45 -1.40
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 2025-06-20 150.00 3.270 3.360 0.39 -2.03
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 - - - -
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 2025-06-20 120.00 1.520 1.610 0.39 -2.76