Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 420 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 420.00 0.098 0.180 0.64 -13.03
HSBC Put 260 RHM 18.06.2025   Put RHEINMETALL AG 2025-06-18 260.00 0.470 0.570 0.50 -3.90
BNP Paribas Put 440 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 440.00 5.02 5.08 0.41 -2.50
Morgan Stanley Put 500 RHM 20.12.2024   Put RHEINMETALL AG 2024-12-20 500.00 1.84 1.85 0.21 -9.11
JP Morgan Put 425 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 425.00 0.110 0.190 0.62 -13.53
HSBC Put 260 RHM 18.06.2025   Put RHEINMETALL AG 2025-06-18 260.00 0.480 0.580 0.50 -3.90
BNP Paribas Put 440 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 440.00 5.040 5.100 0.41 -2.50
Citi Put 258 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 258.00 0.110 - 0.42 -8.83
JP Morgan Put 340 RHM 20.09.2024   Put RHEINMETALL AG 2024-09-20 340.00 0.200 0.290 0.57 -6.47
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 2024-09-18 250.00 0.0330 0.1130 0.72 -6.01
BNP Paribas Put 450 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 450.00 5.41 5.47 0.41 -2.46
Citi Put 258 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 258.00 0.120 - 0.42 -8.83
JP Morgan Put 385 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 385.00 0.062 0.140 0.88 -9.48
HSBC Put 250 RHM 18.09.2024   Put RHEINMETALL AG 2024-09-18 250.00 0.032 0.112 0.72 -6.01
BNP Paribas Put 450 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 450.00 5.430 5.490 0.41 -2.46
Citi Put 240 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 240.00 0.080 - 0.39 -10.70
JP Morgan Put 390 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 390.00 0.066 0.150 0.85 -9.78
HSBC Put 250 RHM 18.09.2024   Put RHEINMETALL AG 2024-09-18 250.00 0.033 0.113 0.72 -6.01
BNP Paribas Put 460 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 460.00 5.81 5.87 0.41 -2.42
Citi Put 240 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 240.00 0.080 - 0.39 -10.70
JP Morgan Put 395 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 395.00 0.070 0.150 0.83 -9.98
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 2024-09-18 260.00 0.0410 0.1210 0.68 -6.31
BNP Paribas Put 460 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 460.00 5.830 5.890 0.41 -2.42
Citi Put 280 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 280.00 0.170 - 0.42 -8.07
JP Morgan Put 400 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 400.00 0.074 0.150 0.74 -11.62
HSBC Put 260 RHM 18.09.2024   Put RHEINMETALL AG 2024-09-18 260.00 0.040 0.120 0.68 -6.31
BNP Paribas Put 480 RHM 19.12.2025   Put RHEINMETALL AG 2025-12-19 480.00 6.68 6.74 0.41 -2.34
Citi Put 280 RHM 19.12.2024   Put RHEINMETALL AG 2024-12-19 280.00 0.180 - 0.42 -8.07
JP Morgan Put 405 RHM 21.06.2024   Put RHEINMETALL AG 2024-06-21 405.00 0.079 0.160 0.71 -12.02
HSBC Put 260 RHM 18.09.2024   Put RHEINMETALL AG 2024-09-18 260.00 0.041 0.121 0.68 -6.31
* Too many results found, please restrict the search by using the filter options.