Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 38 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 38.00 - - 0.35 9.62
UniCredit Call 32 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 32.00 - - 0.30 7.62
UniCredit Call 45 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 45.00 - - 0.19 34.76
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 40.00 - - 0.36 9.93
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 30.00 - - 0.29 6.68
UniCredit Call 35 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 35.00 - - 0.32 8.86
UniCredit Call 25 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 25.00 - - - -
UniCredit Call 35 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 35.00 1.070 1.310 0.32 8.86
UniCredit Call 32 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 32.00 2.090 2.330 0.30 7.62
UniCredit Call 38 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 38.00 0.530 0.770 0.35 9.62
UniCredit Call 28 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 28.00 4.420 4.660 0.27 5.79
UniCredit Put 30 COK 18.09.2024   Put CANCOM SE O.N. 2024-09-18 30.00 1.750 1.990 0.43 -5.38
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 30.00 3.120 3.360 0.29 6.68
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 40.00 0.320 0.560 0.36 9.93
UniCredit Call 45 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 45.00 - - 0.19 34.76
UniCredit Call 25 COK 18.09.2024   Call CANCOM SE O.N. 2024-09-18 25.00 6.780 - - -
UniCredit Put 20 COK 18.09.2024   Put CANCOM SE O.N. 2024-09-18 20.00 0.001 - 0.48 -8.81
DZ Bank Put 30 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 30.00 - - 0.46 -4.92
DZ Bank Put 25 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 25.00 - - 0.49 -6.19
DZ Bank Put 20 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 20.00 - - 0.82 -3.63
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.29 9.90
DZ Bank Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 - - 0.14 10.74
DZ Bank Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - - -
Soc. Generale Call 36 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 36.00 0.110 0.120 0.36 8.23
DZ Bank Call 25 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 25.00 - - 0.39 3.77
DZ Bank Call 30 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 30.00 - - 0.31 6.33
DZ Bank Call 35 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 35.00 - - 0.33 8.48
BNP Paribas Put 30 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 30.00 - - 0.43 -5.35
BNP Paribas Put 25 COK 20.09.2024   Put CANCOM SE O.N. 2024-09-20 25.00 - - 0.49 -6.06
BNP Paribas Call 22 COK 20.09.2024   Call CANCOM SE O.N. 2024-09-20 22.00 - - 0.40 2.99
* Too many results found, please restrict the search by using the filter options.