Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 300.00 - - 0.33 3.26
UBS Put 315 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 315.00 - - 0.30 -10.55
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 250.00 14.090 - 0.40 2.43
UBS Call 415 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 415.00 - - 0.24 18.64
UniCredit Call 300 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 300.00 9.820 9.830 0.33 3.26
UBS Put 315 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 315.00 - - 0.30 -10.55
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 260.00 - - 0.59 2.21
UBS Call 420 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 420.00 - - 0.24 19.74
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 535.00 0.3000 0.3100 0.24 11.24
UBS Put 318 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 318.00 - - 0.30 -10.58
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 260.00 13.230 - 0.59 2.21
UBS Call 420 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 420.00 - - 0.24 19.74
UniCredit Call 535 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 535.00 - - 0.24 11.24
UBS Put 318 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 318.00 - - 0.30 -10.58
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 270.00 - - 0.37 2.73
UBS Call 420 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 420.00 - - 0.24 19.74
UniCredit Call 535 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 535.00 0.300 0.310 0.24 11.24
UBS Put 318 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 318.00 - - 0.30 -10.58
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 270.00 12.370 - 0.37 2.73
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 425.00 - - 0.24 20.52
UC WAR. CALL 01/25 MSF   Call Microsoft Corporatio... 2025-01-15 530.00 0.3300 0.3400 0.24 11.08
UBS Put 320 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 320.00 - - 0.29 -10.52
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 275.00 - - 0.44 2.63
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 425.00 - - 0.24 20.52
UniCredit Call 530 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 530.00 - - 0.24 11.08
UBS Put 320 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 320.00 - - 0.29 -10.52
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 275.00 11.920 - 0.44 2.63
UBS Call 425 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 425.00 - - 0.24 20.52
UniCredit Call 530 MSFT 15.01.2025   Call Microsoft Corporatio... 2025-01-15 530.00 0.330 0.340 0.24 11.08
UBS Put 320 MSFT 20.09.2024   Put Microsoft Corporatio... 2024-09-20 320.00 - - 0.29 -10.52
* Too many results found, please restrict the search by using the filter options.