Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 318 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 318.00 - - 0.54 -5.07
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 9/18/2024 290.00 0.0150 0.1750 0.64 -7.06
BNP Paribas Put 420 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 420.00 - - 0.44 -1.73
UBS Put 470 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 470.00 - - 0.20 -12.41
JP Morgan Put 322 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 322.00 - - 0.53 -5.10
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 290.00 - - 0.64 -7.06
BNP Paribas Put 420 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 420.00 6.100 6.300 0.44 -1.73
UBS Put 470 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 470.00 - - 0.20 -12.41
JP Morgan Put 324 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 324.00 - - 0.53 -5.11
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 290.00 0.015 0.175 0.64 -7.06
BNP Paribas Put 450 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 450.00 - - 0.44 -1.66
UBS Put 470 RHM 21.03.2025   Put RHEINMETALL AG 3/21/2025 470.00 - - 0.18 -11.70
JP Morgan Put 326 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 326.00 - - 0.52 -5.16
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 9/18/2024 290.00 0.0150 0.1750 0.64 -7.06
BNP Paribas Put 450 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 450.00 7.310 7.510 0.44 -1.66
UBS Put 470 RHM 21.03.2025   Put RHEINMETALL AG 3/21/2025 470.00 - - 0.18 -11.70
JP Morgan Put 328 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 328.00 - - 0.52 -5.18
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 290.00 - - 0.64 -7.06
BNP Paribas Put 480 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 480.00 - - 0.44 -1.59
UBS Put 470 RHM 21.03.2025   Put RHEINMETALL AG 3/21/2025 470.00 - - 0.18 -11.70
JP Morgan Put 332 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 332.00 - - 0.52 -5.21
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 290.00 0.015 0.175 0.64 -7.06
BNP Paribas Put 480 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 480.00 8.630 8.830 0.44 -1.59
UBS Put 480 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 480.00 - - 0.18 -13.35
JP Morgan Put 334 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 334.00 - - 0.51 -5.23
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 12/18/2024 270.00 0.1160 0.2800 0.57 -5.49
BNP Paribas Put 380 RHM 21.06.2024   Put RHEINMETALL AG 6/21/2024 380.00 - - 1.17 -11.37
UBS Put 480 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 480.00 - - 0.18 -13.35
JP Morgan Put 498 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 498.00 - - 0.38 -4.79
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 12/18/2024 270.00 - - 0.57 -5.49
* Too many results found, please restrict the search by using the filter options.