Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 BA 17.01.2025   Call Boeing Co 2025-01-17 145.00 4.88 4.93 0.42 3.05
BNP Paribas Call 145 BA 17.01.2025   Call Boeing Co 2025-01-17 145.00 4.870 4.920 0.42 3.05
BNP Paribas Call 150 BA 20.06.2025   Call Boeing Co 2025-06-20 150.00 5.10 5.15 0.42 2.72
BNP Paribas Call 150 BA 20.06.2025   Call Boeing Co 2025-06-20 150.00 5.090 5.140 0.42 2.72
BNP Paribas Call 160 BA 21.06.2024   Call Boeing Co 2024-06-21 160.00 2.70 - - -
BNP Paribas Call 160 BA 21.06.2024   Call Boeing Co 2024-06-21 160.00 2.690 - - -
BNP Paribas Call 155 BA 21.06.2024   Call Boeing Co 2024-06-21 155.00 3.16 - 0.49 5.40
BNP Paribas Call 155 BA 21.06.2024   Call Boeing Co 2024-06-21 155.00 3.150 - 0.49 5.40
BNP Paribas Call 155 BA 20.09.2024   Call Boeing Co 2024-09-20 155.00 3.57 3.61 0.39 4.25
BNP Paribas Call 155 BA 20.09.2024   Call Boeing Co 2024-09-20 155.00 3.560 3.600 0.39 4.25
BNP Paribas Call 155 BA 21.03.2025   Call Boeing Co 2025-03-21 155.00 4.40 4.45 0.40 3.15
BNP Paribas Call 155 BA 21.03.2025   Call Boeing Co 2025-03-21 155.00 4.390 4.440 0.40 3.15
BNP Paribas Call 230 BA 21.03.2025   Call Boeing Co 2025-03-21 230.00 1.000 1.040 0.33 5.91
BNP Paribas Call 230 BA 21.03.2025   Call Boeing Co 2025-03-21 230.00 1.000 1.040 0.33 5.91
BNP Paribas Call 220 BA 21.03.2025   Call Boeing Co 2025-03-21 220.00 1.26 1.30 0.34 5.50
BNP Paribas Call 220 BA 21.03.2025   Call Boeing Co 2025-03-21 220.00 1.260 1.300 0.34 5.50
BNP Paribas Call 210 BA 21.03.2025   Call Boeing Co 2025-03-21 210.00 1.58 1.62 0.34 5.10
BNP Paribas Call 210 BA 21.03.2025   Call Boeing Co 2025-03-21 210.00 1.570 1.610 0.34 5.10
BNP Paribas Call 205 BA 21.03.2025   Call Boeing Co 2025-03-21 205.00 1.76 1.80 0.35 4.86
BNP Paribas Call 205 BA 21.03.2025   Call Boeing Co 2025-03-21 205.00 1.750 1.790 0.35 4.86
BNP Paribas Call 200 BA 21.03.2025   Call Boeing Co 2025-03-21 200.00 1.95 1.99 0.35 4.67
BNP Paribas Call 200 BA 21.03.2025   Call Boeing Co 2025-03-21 200.00 1.950 1.990 0.35 4.67
BNP Paribas Call 195 BA 21.03.2025   Call Boeing Co 2025-03-21 195.00 2.16 2.20 0.35 4.53
BNP Paribas Call 195 BA 21.03.2025   Call Boeing Co 2025-03-21 195.00 2.150 2.190 0.35 4.53
BNP Paribas Call 190 BA 21.03.2025   Call Boeing Co 2025-03-21 190.00 2.39 2.43 0.36 4.33
BNP Paribas Call 190 BA 21.03.2025   Call Boeing Co 2025-03-21 190.00 2.380 2.420 0.36 4.33
BNP Paribas Call 185 BA 21.03.2025   Call Boeing Co 2025-03-21 185.00 2.63 2.67 0.36 4.15
BNP Paribas Call 185 BA 21.03.2025   Call Boeing Co 2025-03-21 185.00 2.620 2.660 0.36 4.15
BNP Paribas Call 180 BA 21.03.2025   Call Boeing Co 2025-03-21 180.00 2.89 2.93 0.37 3.98
BNP Paribas Call 180 BA 21.03.2025   Call Boeing Co 2025-03-21 180.00 2.880 2.920 0.37 3.98
* Too many results found, please restrict the search by using the filter options.