US Natural Gas (NG November 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-04-17 7:39:53 PM | Chg. +0.1580 | Bid11:00:07 PM | Ask7:45:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.1100USD | +4.00% | - | - | 4.1100 | 4.1100 | 4.1100 | 3.9520 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.1100 |
|---|---|
| High: | 4.1100 |
| Low: | 4.1100 |
| Previous Close: | 3.9520 |
| Trades: | 1 |
| Settlement Price(2024-04-30): | 4.1740 |
| Change Settlement: | -1.53%(-0.0640) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9480 | 5:29 AM | -0.46% | 1.9480 | 1.9490 | 266,190 | |
| F NG 7/24 | 2.2860 | 5:20 AM | -0.22% | 2.2830 | 2.2860 | 258,899 | |
| F NG 8/24 | 2.4100 | 5:27 AM | -0.25% | 2.4080 | 2.4110 | 104,176 | |
| F NG 9/24 | 2.4320 | 5:03 AM | -0.16% | 2.4310 | 2.4340 | 156,847 | |
| F NG 10/24 | 2.5460 | 5:03 AM | +0.04% | 2.5430 | 2.5470 | 112,371 | |
| F NG 11/24 | 2.9710 | 5:03 AM | +0.37% | 2.9670 | 2.9710 | 60,163 | |
| F NG 12/24 | 3.5240 | 5:00 AM | +0.37% | 3.5170 | 3.5220 | 68,688 | |
| F NG 1/25 | 3.7880 | 5:03 AM | +0.34% | 3.7820 | 3.7860 | 87,354 | |
| F NG 2/25 | 3.6190 | 4:42 AM | +0.22% | 3.6120 | 3.6180 | 37,569 | |
| F NG 3/25 | 3.2360 | 1:20 AM | +0.22% | 3.2300 | 3.2390 | 83,011 | |
| F NG 4/25 | 3.0310 | 4:48 AM | +0.40% | 3.0230 | 3.0310 | 74,969 | |
| F NG 5/25 | 3.0820 | 2024-04-30 | -0.84% | 3.0810 | 3.0920 | 30,616 | |
| F NG 6/25 | 3.2660 | 2024-04-30 | -0.67% | 3.2660 | 3.2770 | 12,084 | |
| F NG 7/25 | 3.4650 | 2024-04-30 | -0.29% | 3.4590 | 3.4720 | 21,060 | |
| F NG 8/25 | 3.5070 | 2024-04-30 | -0.37% | 3.5010 | 3.5500 | 9,882 | |
| F NG 9/25 | 3.4770 | 2024-04-30 | -0.37% | 3.4400 | 3.5200 | 9,222 | |
| F NG 10/25 | 3.5370 | 2024-04-30 | -0.45% | 3.5310 | 3.5480 | 25,401 | |
| F NG 11/25 | 3.8820 | 2024-04-30 | +0.03% | 3.8460 | 3.9140 | 9,798 | |
| F NG 12/25 | 4.3470 | 2024-04-30 | -0.23% | 4.3100 | 4.3940 | 12,737 | |
| F NG 1/26 | 4.5990 | 2024-04-30 | -0.28% | 4.5890 | 4.6160 | 15,551 | |
| F NG 2/26 | 4.3780 | 2024-04-30 | -0.23% | 4.3660 | 4.3990 | 6,100 | |
| F NG 3/26 | 3.8290 | 2024-04-30 | -0.36% | 3.8090 | 3.8550 | 6,484 | |
| F NG 4/26 | 3.4590 | 2024-04-30 | -0.23% | 3.4400 | 3.4900 | 16,667 | |
| F NG 5/26 | 3.5050 | 2024-04-30 | -0.43% | - | - | 7,636 | |
| F NG 6/26 | 3.6650 | 2024-04-30 | -0.27% | 2.8500 | - | 1,636 | |
| F NG 7/26 | 3.8550 | 2024-04-30 | +0.13% | 3.3700 | - | 2,156 | |
| F NG 8/26 | 3.9050 | 2024-04-30 | +0.57% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8730 | 2024-04-30 | +1.47% | - | - | 1,272 | |
| F NG 10/26 | 3.9240 | 2024-04-30 | +0.41% | 3.6250 | - | 8,667 | |
| F NG 11/26 | 4.2470 | 2024-04-30 | +1.60% | - | - | 2,784 |
Performance
| 1 Week | -0.32% | ||
|---|---|---|---|
| 1 Month | +5.68% | ||
| 3 Months | +2.75% | ||
| YTD | +2.75% | ||
| 1 Year | -7.85% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.1740 | 4.1230 |
|---|---|---|
| 1M High / 1M Low: | 4.1740 | 3.8890 |
| 6M High / 6M Low: | 4.1740 | 3.8890 |
| High (YTD): | 2024-04-30 | 4.1740 |
| Low (YTD): | 2024-04-01 | 3.8890 |
| 52W High: | 2024-04-30 | 4.1740 |
| 52W Low: | 2024-04-01 | 3.8890 |
| Avg. price 1W: | 4.1428 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.1012 | |
| Avg. volume 1M: | 2.1333 | |
| Avg. price 6M: | 4.0949 | |
| Avg. volume 6M: | 2.0625 | |
| Avg. price 1Y: | 4.0926 | |
| Avg. volume 1Y: | 3.8235 | |
| Volatility 1M: | 12.96% | |
| Volatility 6M: | 8.13% | |
| Volatility 1Y: | 5.37% | |
| Volatility 3Y: | - |
