US Natural Gas (NG November 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-05-20 5:09:00 PM | Chg. +0.0680 | Bid11:50:03 PM | Ask2024-05-19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.1780USD | +1.65% | 3.4510 | - | 4.1780 | 4.1780 | 4.1780 | 4.1100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.1780 |
|---|---|
| High: | 4.1780 |
| Low: | 4.1780 |
| Previous Close: | 4.1100 |
| Trades: | 1 |
| Settlement Price(2024-05-21): | 4.1760 |
| Change Settlement: | +0.05%(+0.0020) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6710 | 10:11 PM | -2.45% | 2.6700 | 2.6720 | 87,644 | |
| F NG 7/24 | 2.8390 | 10:11 PM | -1.70% | 2.8390 | 2.8400 | 312,031 | |
| F NG 8/24 | 2.8830 | 10:10 PM | -1.30% | 2.8830 | 2.8850 | 85,715 | |
| F NG 9/24 | 2.8400 | 10:10 PM | -1.05% | 2.8390 | 2.8420 | 188,972 | |
| F NG 10/24 | 2.9020 | 10:09 PM | -0.99% | 2.9010 | 2.9040 | 160,457 | |
| F NG 11/24 | 3.1970 | 10:02 PM | -0.50% | 3.1900 | 3.1930 | 81,034 | |
| F NG 12/24 | 3.6140 | 10:07 PM | -0.88% | 3.6110 | 3.6140 | 72,954 | |
| F NG 1/25 | 3.8740 | 10:11 PM | -0.95% | 3.8740 | 3.8760 | 89,132 | |
| F NG 2/25 | 3.7030 | 10:07 PM | -0.96% | 3.6990 | 3.7030 | 43,287 | |
| F NG 3/25 | 3.2940 | 9:48 PM | -1.17% | 3.2860 | 3.2910 | 83,692 | |
| F NG 4/25 | 3.0450 | 9:48 PM | -1.68% | 3.0370 | 3.0420 | 73,946 | |
| F NG 5/25 | 3.0760 | 10:09 PM | -1.85% | 3.0730 | 3.0790 | 31,156 | |
| F NG 6/25 | 3.2560 | 10:05 PM | -1.57% | 3.2540 | 3.2600 | 15,791 | |
| F NG 7/25 | 3.4490 | 10:03 PM | -1.29% | 3.4450 | 3.4520 | 22,092 | |
| F NG 8/25 | 3.4960 | 8:32 PM | -1.08% | 3.4870 | 3.4960 | 10,563 | |
| F NG 9/25 | 3.4570 | 8:32 PM | -1.09% | 3.4480 | 3.4900 | 9,431 | |
| F NG 10/25 | 3.5230 | 9:38 PM | -0.76% | 3.5110 | 3.5190 | 27,347 | |
| F NG 11/25 | 3.7940 | 10:10 PM | -1.15% | 3.7660 | 3.8130 | 10,188 | |
| F NG 12/25 | 4.2290 | 8:47 PM | -1.10% | 4.2070 | 4.2280 | 11,811 | |
| F NG 1/26 | 4.4660 | 10:11 PM | -1.39% | 4.4640 | 4.4860 | 18,158 | |
| F NG 2/26 | 4.3130 | 3:53 PM | -0.51% | 4.2460 | 4.2940 | 6,996 | |
| F NG 3/26 | 3.7960 | 9:19 PM | -0.84% | 3.7500 | 3.8180 | 6,940 | |
| F NG 4/26 | 3.4420 | 9:42 PM | -1.06% | 3.4210 | 3.4500 | 18,768 | |
| F NG 5/26 | 3.4980 | 3:22 PM | -0.26% | 3.3000 | 3.4870 | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +3.14% | ||
|---|---|---|---|
| 1 Month | +1.28% | ||
| 3 Months | +4.45% | ||
| YTD | +4.45% | ||
| 1 Year | -6.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.1780 | 4.0510 |
|---|---|---|
| 1M High / 1M Low: | 4.1790 | 3.9580 |
| 6M High / 6M Low: | 4.1790 | 3.8890 |
| High (YTD): | 2024-05-02 | 4.1790 |
| Low (YTD): | 2024-04-01 | 3.8890 |
| 52W High: | 2024-05-02 | 4.1790 |
| 52W Low: | 2024-04-01 | 3.8890 |
| Avg. price 1W: | 4.1110 | |
| Avg. volume 1W: | 1.4000 | |
| Avg. price 1M: | 4.1114 | |
| Avg. volume 1M: | .3333 | |
| Avg. price 6M: | 4.0963 | |
| Avg. volume 6M: | 1.3333 | |
| Avg. price 1Y: | 4.0950 | |
| Avg. volume 1Y: | 2.3226 | |
| Volatility 1M: | 14.27% | |
| Volatility 6M: | 9.64% | |
| Volatility 1Y: | 6.47% | |
| Volatility 3Y: | - |
