US Natural Gas (NG December 2024)/ US12573E1010 / NYMEX ETH
NG| 2024-05-29 1:12:17 AM | Chg. -0.0080 | Bid2:21:55 AM | Ask2:21:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6490USD | -0.22% | 3.6470 | 3.6520 | 3.6490 | 3.6490 | 3.6490 | 3.6570 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 3.6490 |
|---|---|
| High: | 3.6490 |
| Low: | 3.6490 |
| Previous Close: | 3.6570 |
| Trades: | 1 |
| Settlement Price(2024-05-28): | 3.6570 |
| Change Settlement: | -0.22%(-0.0080) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6250 | 2:18 AM | +0.61% | 2.6050 | 2.6750 | - | |
| F NG 7/24 | 2.8400 | 2:21 AM | +0.04% | 2.8400 | 2.8410 | - | |
| F NG 8/24 | 2.8750 | 2:20 AM | -0.14% | 2.8750 | 2.8780 | - | |
| F NG 9/24 | 2.8480 | 2:00 AM | +0.07% | 2.8430 | 2.8460 | - | |
| F NG 10/24 | 2.9070 | 2:09 AM | -0.24% | 2.9100 | 2.9130 | - | |
| F NG 11/24 | 3.2300 | 1:36 AM | -0.03% | 3.2300 | 3.2350 | - | |
| F NG 12/24 | 3.6490 | 1:12 AM | -0.22% | 3.6470 | 3.6520 | - | |
| F NG 1/25 | 3.9100 | 1:18 AM | -0.28% | 3.9110 | 3.9160 | - | |
| F NG 2/25 | 3.7340 | 2024-05-28 | +0.24% | 3.7330 | 3.7380 | 42,403 | |
| F NG 3/25 | 3.3110 | 12:09 AM | -0.27% | 3.3120 | 3.3180 | - | |
| F NG 4/25 | 3.0750 | 2024-05-28 | 0.00% | 3.0650 | 3.0720 | 67,947 | |
| F NG 5/25 | 3.0920 | 2:20 AM | -0.51% | 3.0920 | 3.0980 | 33,642 | |
| F NG 6/25 | 3.2830 | 2024-05-28 | +0.55% | 3.2670 | 3.2780 | 15,935 | |
| F NG 7/25 | 3.4550 | 2024-05-28 | +0.12% | 3.4520 | 3.4630 | 20,714 | |
| F NG 8/25 | 3.4900 | 2024-05-28 | +0.81% | 3.4400 | 3.5200 | 10,647 | |
| F NG 9/25 | 3.4500 | 2024-05-28 | +0.09% | 3.4330 | 3.4550 | 9,561 | |
| F NG 10/25 | 3.5180 | 2024-05-28 | -0.71% | 3.5020 | 3.5260 | 28,805 | |
| F NG 11/25 | 3.8010 | 2024-05-28 | +0.56% | 3.7500 | 3.8400 | 10,579 | |
| F NG 12/25 | 4.2100 | 2024-05-28 | -0.71% | 4.1660 | 4.2500 | 12,331 | |
| F NG 1/26 | 4.4800 | 2024-05-28 | +0.34% | 4.4600 | 4.5060 | 21,529 | |
| F NG 2/26 | 4.2580 | 2024-05-28 | -0.33% | 4.2140 | 4.2980 | 8,695 | |
| F NG 3/26 | 3.7500 | 2024-05-28 | -0.13% | 3.7210 | 3.8020 | 7,587 | |
| F NG 4/26 | 3.3820 | 2024-05-28 | -1.02% | 3.3500 | 3.4500 | 21,177 | |
| F NG 5/26 | 3.4360 | 2024-05-28 | -1.09% | 3.3760 | 3.4820 | 8,917 | |
| F NG 6/26 | 3.6090 | 2024-05-28 | -0.72% | 2.9570 | - | 3,632 | |
| F NG 7/26 | 3.8150 | 2024-05-24 | -0.78% | 3.3700 | - | 3,560 | |
| F NG 8/26 | 3.8450 | 2024-05-24 | -0.36% | 3.4500 | - | 2,241 | |
| F NG 9/26 | 3.8050 | 2024-05-24 | -0.65% | 2.9570 | - | 3,097 | |
| F NG 10/26 | 3.8800 | 2024-05-23 | -0.87% | 3.6250 | - | 11,979 | |
| F NG 11/26 | 4.1680 | 2024-05-23 | -1.35% | - | - | 3,654 |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | +4.14% | ||
| 3 Months | +4.41% | ||
| YTD | +3.20% | ||
| 1 Year | -15.38% | ||
| 3 Years | +28.76% | ||
| 5 Years | +24.03% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7280 | 3.5970 |
|---|---|---|
| 1M High / 1M Low: | 3.7280 | 3.4380 |
| 6M High / 6M Low: | 3.9900 | 3.2380 |
| High (YTD): | 2024-01-12 | 3.8100 |
| Low (YTD): | 2024-02-19 | 3.2380 |
| 52W High: | 2023-11-02 | 4.3810 |
| 52W Low: | 2024-02-19 | 3.2380 |
| Avg. price 1W: | 3.6552 | |
| Avg. volume 1W: | 12,232.6667 | |
| Avg. price 1M: | 3.5671 | |
| Avg. volume 1M: | 10,157.0909 | |
| Avg. price 6M: | 3.5357 | |
| Avg. volume 6M: | 6,630.7656 | |
| Avg. price 1Y: | 3.8742 | |
| Avg. volume 1Y: | 4,130.4844 | |
| Volatility 1M: | 22.36% | |
| Volatility 6M: | 24.31% | |
| Volatility 1Y: | 19.28% | |
| Volatility 3Y: | 18.89% |
