US Natural Gas (NG February 2030)/ US12573E1010 / NYMEX ETH
NG| 2023-11-16 6:43:01 PM | Chg. +0.9330 | Bid11:50:03 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.5170USD | +26.03% | 4.0560 | - | 4.5170 | 4.5170 | 4.5170 | 3.5840 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.5170 |
|---|---|
| High: | 4.5170 |
| Low: | 4.5170 |
| Previous Close: | 3.5840 |
| Trades: | 1 |
| Settlement Price(2024-04-30): | 4.6520 |
| Change Settlement: | -2.90%(-0.1350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 1.9320 | 9:49 AM | -1.28% | 1.9300 | 1.9320 | 266,190 | |
| F NG 7/24 | 2.2660 | 9:47 AM | -1.09% | 2.2660 | 2.2670 | 258,899 | |
| F NG 8/24 | 2.3910 | 9:48 AM | -1.03% | 2.3910 | 2.3920 | 104,176 | |
| F NG 9/24 | 2.4130 | 9:48 AM | -0.94% | 2.4130 | 2.4140 | 156,847 | |
| F NG 10/24 | 2.5260 | 9:43 AM | -0.75% | 2.5250 | 2.5260 | 112,371 | |
| F NG 11/24 | 2.9500 | 9:43 AM | -0.34% | 2.9500 | 2.9510 | 60,163 | |
| F NG 12/24 | 3.5020 | 9:40 AM | -0.26% | 3.5000 | 3.5020 | 68,688 | |
| F NG 1/25 | 3.7660 | 9:40 AM | -0.24% | 3.7640 | 3.7660 | 87,354 | |
| F NG 2/25 | 3.6000 | 9:22 AM | -0.30% | 3.5950 | 3.5980 | 37,569 | |
| F NG 3/25 | 3.2190 | 9:21 AM | -0.31% | 3.2130 | 3.2180 | 83,011 | |
| F NG 4/25 | 3.0100 | 9:43 AM | -0.30% | 3.0080 | 3.0100 | 74,969 | |
| F NG 5/25 | 3.0720 | 9:20 AM | -0.32% | 3.0660 | 3.0690 | 30,616 | |
| F NG 6/25 | 3.2550 | 9:33 AM | -0.34% | 3.2510 | 3.2540 | 12,084 | |
| F NG 7/25 | 3.4500 | 9:20 AM | -0.43% | 3.4440 | 3.4480 | 21,060 | |
| F NG 8/25 | 3.5070 | 2024-04-30 | -0.37% | 3.4860 | 3.4940 | 9,882 | |
| F NG 9/25 | 3.4770 | 2024-04-30 | -0.37% | 3.4540 | 3.4660 | 9,222 | |
| F NG 10/25 | 3.5370 | 2024-04-30 | -0.45% | 3.5170 | 3.5260 | 25,401 | |
| F NG 11/25 | 3.8820 | 2024-04-30 | +0.03% | 3.8550 | 3.8690 | 9,798 | |
| F NG 12/25 | 4.3470 | 2024-04-30 | -0.23% | 4.3240 | 4.3400 | 12,737 | |
| F NG 1/26 | 4.5990 | 2024-04-30 | -0.28% | 4.5800 | 4.5940 | 15,551 | |
| F NG 2/26 | 4.3780 | 2024-04-30 | -0.23% | 4.3600 | 4.3790 | 6,100 | |
| F NG 3/26 | 3.8290 | 2024-04-30 | -0.36% | 3.8050 | 3.8340 | 6,484 | |
| F NG 4/26 | 3.4590 | 2024-04-30 | -0.23% | 3.4290 | 3.4700 | 16,667 | |
| F NG 5/26 | 3.5050 | 2024-04-30 | -0.43% | - | - | 7,636 | |
| F NG 6/26 | 3.6650 | 2024-04-30 | -0.27% | 2.8500 | - | 1,636 | |
| F NG 7/26 | 3.8550 | 2024-04-30 | +0.13% | 3.3700 | - | 2,156 | |
| F NG 8/26 | 3.9050 | 2024-04-30 | +0.57% | 3.4500 | - | 1,308 | |
| F NG 9/26 | 3.8730 | 2024-04-30 | +1.47% | - | - | 1,272 | |
| F NG 10/26 | 3.9240 | 2024-04-30 | +0.41% | 3.6250 | - | 8,667 | |
| F NG 11/26 | 4.2470 | 2024-04-30 | +1.60% | - | - | 2,784 |
Performance
| 1 Week | -2.21% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.6520 | 4.6190 |
|---|---|---|
| 1M High / 1M Low: | 4.6710 | 4.5580 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-16 | 4.6710 |
| Low (YTD): | 2024-04-12 | 4.5580 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 4.6350 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.6364 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.48% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
