US Natural Gas (NG June 2027)/ US12573E1010 / NYMEX ETH
NG2024-03-26 5:40:52 PM | Chg. +0.0100 | Bid11:50:04 PM | Ask5:01:35 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
3.4200USD | +0.29% | 2.9570 | - | 3.4200 | 3.4200 | 3.4200 | 3.4100 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 3.4200 |
---|---|
High: | 3.4200 |
Low: | 3.4200 |
Previous Close: | 3.4100 |
Trades: | 1 |
Settlement Price(2024-05-03): | 3.6750 |
Change Settlement: | -6.94%(-0.2550) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 6/24 | 2.1500 | 2024-05-03 | +5.96% | 2.1350 | 2.1650 | 269,039 | |
F NG 7/24 | 2.4170 | 2024-05-03 | +4.09% | 2.4110 | 2.4320 | 266,080 | |
F NG 8/24 | 2.5240 | 2024-05-03 | +3.49% | 2.4840 | 2.5600 | 108,921 | |
F NG 9/24 | 2.5250 | 2024-05-03 | +2.94% | 2.5000 | 2.5480 | 156,492 | |
F NG 10/24 | 2.6240 | 2024-05-03 | +2.42% | 2.5370 | 2.6500 | 117,628 | |
F NG 11/24 | 3.0200 | 2024-05-03 | +1.62% | 2.9210 | - | 61,051 | |
F NG 12/24 | 3.5470 | 2024-05-03 | +1.11% | 3.5200 | 3.5700 | 69,819 | |
F NG 1/25 | 3.8100 | 2024-05-03 | +1.06% | 3.7500 | 3.9100 | 86,476 | |
F NG 2/25 | 3.6370 | 2024-05-03 | +0.83% | 3.5300 | 3.6800 | 37,766 | |
F NG 3/25 | 3.2380 | 2024-05-03 | +0.65% | 3.1800 | 3.7530 | 82,479 | |
F NG 4/25 | 3.0100 | 2024-05-03 | +0.13% | 2.9500 | 3.0980 | 76,605 | |
F NG 5/25 | 3.0610 | 2024-05-03 | +0.13% | 2.9820 | 3.8500 | 30,231 | |
F NG 6/25 | 3.2400 | 2024-05-03 | -0.03% | - | - | 12,790 | |
F NG 7/25 | 3.4420 | 2024-05-03 | +0.06% | 3.4000 | - | 21,341 | |
F NG 8/25 | 3.4870 | 2024-05-03 | 0.00% | 3.4360 | 3.6000 | 9,913 | |
F NG 9/25 | 3.4510 | 2024-05-03 | 0.00% | 3.3930 | 4.0000 | 9,245 | |
F NG 10/25 | 3.5090 | 2024-05-03 | -0.34% | 3.4250 | - | 25,073 | |
F NG 11/25 | 3.8300 | 2024-05-03 | -0.34% | 3.4510 | - | 9,888 | |
F NG 12/25 | 4.2810 | 2024-05-03 | -0.44% | 4.0260 | - | 12,649 | |
F NG 1/26 | 4.5560 | 2024-05-03 | -0.09% | 3.9730 | - | 15,006 | |
F NG 2/26 | 4.3410 | 2024-05-03 | -0.05% | 3.8730 | - | 6,120 | |
F NG 3/26 | 3.7960 | 2024-05-03 | -0.37% | 3.4510 | - | 6,513 | |
F NG 4/26 | 3.4330 | 2024-05-03 | -0.20% | 2.9570 | - | 16,589 | |
F NG 5/26 | 3.4590 | 2024-05-03 | -0.89% | 3.3000 | - | 7,247 | |
F NG 6/26 | 3.6680 | 2024-05-03 | -0.05% | 2.9570 | - | 1,630 | |
F NG 7/26 | 3.8500 | 2024-05-03 | -0.13% | 3.3700 | - | 2,206 | |
F NG 8/26 | 3.9100 | 2024-05-02 | +0.13% | 3.4500 | - | 1,308 | |
F NG 9/26 | 3.8900 | 2024-05-02 | +0.44% | 2.9570 | - | 1,273 | |
F NG 10/26 | 3.9250 | 2024-05-01 | +0.03% | 3.6250 | - | 9,268 | |
F NG 11/26 | 4.2410 | 2024-05-03 | -0.14% | - | - | 2,817 |
Performance
1 Week | -7.34% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | +1.45% | ||
YTD | -6.04% | ||
1 Year | -11.17% | ||
3 Years | +43.70% | ||
5 Years | - |
1W High / 1W Low: | 3.7060 | 3.6750 |
---|---|---|
1M High / 1M Low: | 3.7060 | 3.6450 |
6M High / 6M Low: | 3.7060 | 3.3710 |
High (YTD): | 2024-04-30 | 3.7060 |
Low (YTD): | 2024-01-26 | 3.3710 |
52W High: | 2023-05-08 | 3.8790 |
52W Low: | 2024-01-26 | 3.3710 |
Avg. price 1W: | 3.6940 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 3.6778 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 3.6120 | |
Avg. volume 6M: | .3636 | |
Avg. price 1Y: | 3.6068 | |
Avg. volume 1Y: | .5926 | |
Volatility 1M: | 6.82% | |
Volatility 6M: | 15.11% | |
Volatility 1Y: | 15.58% | |
Volatility 3Y: | 30.55% |