US Natural Gas (NG June 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-05-09 8:12:26 PM | Chg. -0.1200 | Bid11:50:04 PM | Ask5:55:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5100USD | -3.31% | 3.4600 | - | 3.5400 | 3.5400 | 3.5100 | 3.6300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.5400 |
|---|---|
| High: | 3.5400 |
| Low: | 3.5100 |
| Previous Close: | 3.6300 |
| Trades: | 2 |
| Settlement Price(2024-05-22): | 3.6770 |
| Change Settlement: | -4.54%(-0.1670) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.8220 | 8:27 AM | +0.86% | 2.8220 | 2.8240 | 49,362 | |
| F NG 7/24 | 3.0280 | 8:26 AM | +0.87% | 3.0270 | 3.0280 | 314,471 | |
| F NG 8/24 | 3.0680 | 8:25 AM | +0.79% | 3.0680 | 3.0700 | 98,281 | |
| F NG 9/24 | 3.0120 | 8:23 AM | +0.94% | 3.0120 | 3.0150 | 191,622 | |
| F NG 10/24 | 3.0670 | 8:26 AM | +0.69% | 3.0660 | 3.0690 | 165,272 | |
| F NG 11/24 | 3.3350 | 8:16 AM | +0.54% | 3.3380 | 3.3420 | 84,484 | |
| F NG 12/24 | 3.7400 | 7:52 AM | +0.32% | 3.7490 | 3.7530 | 70,586 | |
| F NG 1/25 | 4.0040 | 8:24 AM | +0.48% | 4.0050 | 4.0080 | 91,094 | |
| F NG 2/25 | 3.8260 | 5:40 AM | +0.37% | 3.8330 | 3.8380 | 43,121 | |
| F NG 3/25 | 3.4150 | 6:30 AM | +0.53% | 3.4170 | 3.4200 | 86,943 | |
| F NG 4/25 | 3.1570 | 8:17 AM | +0.38% | 3.1600 | 3.1630 | 72,327 | |
| F NG 5/25 | 3.1810 | 8:17 AM | +0.38% | 3.1840 | 3.1860 | 32,866 | |
| F NG 6/25 | 3.3420 | 6:30 AM | +0.33% | 3.3450 | 3.3490 | 15,978 | |
| F NG 7/25 | 3.5280 | 8:26 AM | +0.23% | 3.5240 | 3.5280 | 20,880 | |
| F NG 8/25 | 3.5620 | 3:07 AM | +0.37% | 3.5200 | 3.5800 | 10,680 | |
| F NG 9/25 | 3.5100 | 8:17 AM | 0.00% | 3.5070 | 3.5100 | 9,478 | |
| F NG 10/25 | 3.5780 | 3:07 AM | +0.25% | 3.5650 | 3.5720 | 28,032 | |
| F NG 11/25 | 3.8450 | 2024-05-22 | +1.34% | 3.8360 | 3.8470 | 10,313 | |
| F NG 12/25 | 4.2550 | 2024-05-22 | +0.61% | 4.2430 | 4.2590 | 12,048 | |
| F NG 1/26 | 4.5050 | 2024-05-22 | +0.87% | 4.5000 | 4.5170 | 19,299 | |
| F NG 2/26 | 4.3050 | 2024-05-22 | -0.19% | 4.3010 | 4.3240 | 7,383 | |
| F NG 3/26 | 3.8110 | 2024-05-22 | +0.40% | 3.8010 | 3.8340 | 7,712 | |
| F NG 4/26 | 3.4600 | 2024-05-22 | +0.52% | 3.4480 | 3.4850 | 20,859 | |
| F NG 5/26 | 3.4810 | 2024-05-22 | -0.49% | 3.4700 | 3.5120 | 8,476 | |
| F NG 6/26 | 3.6460 | 2024-05-22 | -0.68% | 2.9570 | - | 2,451 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,844 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,959 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,093 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 11,051 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,236 |
Performance
| 1 Week | -2.88% | ||
|---|---|---|---|
| 1 Month | -4.15% | ||
| 3 Months | +3.91% | ||
| YTD | -3.57% | ||
| 1 Year | -9.51% | ||
| 3 Years | +47.48% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7020 | 3.6140 |
|---|---|---|
| 1M High / 1M Low: | 3.7060 | 3.5100 |
| 6M High / 6M Low: | 3.7060 | 3.3710 |
| High (YTD): | 2024-04-30 | 3.7060 |
| Low (YTD): | 2024-01-26 | 3.3710 |
| 52W High: | 2024-04-30 | 3.7060 |
| 52W Low: | 2024-01-26 | 3.3710 |
| Avg. price 1W: | 3.6600 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6411 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 3.6097 | |
| Avg. volume 6M: | .8529 | |
| Avg. price 1Y: | 3.6003 | |
| Avg. volume 1Y: | .8718 | |
| Volatility 1M: | 13.45% | |
| Volatility 6M: | 14.19% | |
| Volatility 1Y: | 12.91% | |
| Volatility 3Y: | 30.25% |
